Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| Jul 26, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 28,500 | -0.01(-27.27%) |
| Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Jul 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
| Jul 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Jul 18, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 79,395 | -0.02(-25.00%) |
| Jul 17, 2019 | 0.0600 | 0.0800 | 0.0100 | 0.0800 | 276,000 | +0.00(+0.00%) |
| Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
| Jul 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
| Jul 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
| Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,200 | -0.05(-25.00%) |
| Jun 27, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 11,700 | +0.00(+0.00%) |
| Jun 26, 2019 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 10,000 | -0.25(-55.56%) |
| Jun 25, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
| Jun 24, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 175 | +0.00(+0.00%) |
| Jun 21, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,000 | +0.15(+50.00%) |
| Jun 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 | -0.10(-25.00%) |
| Jun 19, 2019 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 6,100 | -0.10(-20.00%) |
| Jun 18, 2019 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 4,500 | +0.20(+66.67%) |
| Jun 17, 2019 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 10,115 | +0.23(+328.57%) |
| May 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
