Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1576	0.1650	0.1576	0.1650	10,500	+0.02(+10.00%)
Jun 27, 2019	0.1500	0.1500	0.1500	0.1500	114	-0.00(-1.38%)
Jun 26, 2019	0.1800	0.1800	0.1500	0.1521	14,813	-0.02(-10.53%)
Jun 25, 2019	0.1732	0.1732	0.1550	0.1700	18,049	+0.03(+21.43%)
Jun 24, 2019	0.1650	0.1720	0.1400	0.1400	23,587	-0.01(-6.67%)
Jun 21, 2019	0.1800	0.1800	0.1500	0.1500	41,600	-0.02(-13.89%)
Jun 20, 2019	0.1450	0.1800	0.1450	0.1742	3,231	+0.02(+15.36%)
Jun 19, 2019	0.1510	0.1510	0.1510	0.1510	4,100	-0.01(-3.70%)
Jun 18, 2019	0.1568	0.1568	0.1568	0.1568	403	-0.02(-12.89%)
Jun 17, 2019	0.1450	0.1800	0.1450	0.1800	6,200	+0.01(+2.86%)
Jun 13, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jun 12, 2019	0.2500	0.2500	0.2000	0.2000	20,300	-0.05(-20.00%)
Jun 11, 2019	0.2000	0.2500	0.2000	0.2500	29,875	+0.06(+32.42%)
Jun 10, 2019	0.2200	0.2300	0.1888	0.1888	15,710	-0.04(-17.91%)
Jun 07, 2019	0.2300	0.2427	0.2300	0.2300	21,800	+0.01(+4.55%)
Jun 06, 2019	0.2580	0.2580	0.2200	0.2200	11,584	-0.06(-20.00%)
Jun 05, 2019	0.2800	0.2800	0.2750	0.2750	2,035	+0.02(+5.77%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 03, 2019	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
May 31, 2019	0.2800	0.2800	0.2700	0.2700	11,500	-0.02(-6.86%)
May 30, 2019	0.2800	0.2899	0.2800	0.2899	11,047	-0.02(-6.48%)
May 29, 2019	0.3100	0.3100	0.3100	0.3100	3,106	+0.00(+0.00%)
May 24, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 23, 2019	0.3200	0.3200	0.3200	0.3200	5,540	+0.00(+0.00%)
May 22, 2019	0.3200	0.3772	0.3200	0.3200	10,398	-0.02(-5.13%)
May 21, 2019	0.3725	0.3725	0.3210	0.3373	6,236	-0.05(-13.51%)
May 20, 2019	0.3900	0.3900	0.3900	0.3900	1,140	+0.07(+21.88%)
May 17, 2019	0.3600	0.3600	0.3200	0.3200	42,600	-0.04(-11.11%)
May 16, 2019	0.3600	0.3600	0.3600	0.3600	1,503	-0.02(-5.26%)
May 15, 2019	0.3800	0.4000	0.3800	0.3800	9,909	-0.02(-5.00%)
May 14, 2019	0.3888	0.4000	0.3888	0.4000	8,238	+0.05(+14.29%)
May 13, 2019	0.3600	0.4000	0.3500	0.3500	12,007	-0.02(-5.41%)
May 10, 2019	0.3600	0.3700	0.3600	0.3700	10,000	+0.01(+2.78%)
May 09, 2019	0.3600	0.3600	0.3600	0.3600	1,133	+0.00(+0.00%)
May 08, 2019	0.3600	0.3600	0.3600	0.3600	448	-0.01(-2.70%)
May 07, 2019	0.3700	0.3700	0.3700	0.3700	532	+0.00(+0.00%)
May 06, 2019	0.4050	0.4050	0.3600	0.3700	23,210	+0.00(+0.00%)
May 03, 2019	0.3900	0.3900	0.3700	0.3700	12,100	-0.02(-5.37%)
May 02, 2019	0.4500	0.4500	0.3910	0.3910	10,120	+0.00(+0.26%)
May 01, 2019	0.3810	0.3900	0.3810	0.3900	429	+0.01(+2.36%)
Apr 30, 2019	0.3680	0.3810	0.3680	0.3810	8,245	+0.01(+3.53%)
Apr 29, 2019	0.4220	0.4220	0.3680	0.3680	607	-0.08(-17.21%)
Apr 26, 2019	0.3700	0.4496	0.3680	0.4445	7,000	+0.07(+20.14%)
Apr 25, 2019	0.4000	0.4000	0.3700	0.3700	4,100	-0.03(-7.50%)
Apr 24, 2019	0.4000	0.4000	0.4000	0.4000	1,830	-0.02(-4.19%)
Apr 23, 2019	0.4100	0.4600	0.4100	0.4175	10,470	-0.03(-7.22%)
Apr 22, 2019	0.4600	0.4600	0.4250	0.4500	3,342	+0.00(+0.00%)
Apr 18, 2019	0.4500	0.4500	0.4500	0.4500	400	+0.01(+1.12%)
Apr 17, 2019	0.4600	0.4600	0.4450	0.4450	1,800	+0.02(+3.49%)
Apr 16, 2019	0.4300	0.4400	0.4300	0.4300	4,205	-0.01(-1.15%)
Apr 15, 2019	0.4500	0.4500	0.4350	0.4350	7,338	+0.03(+8.75%)
Apr 12, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.05(-11.60%)
Apr 11, 2019	0.4000	0.4700	0.4000	0.4525	4,910	+0.03(+6.47%)
Apr 10, 2019	0.4000	0.4250	0.4000	0.4250	2,499	-0.03(-5.56%)
Apr 09, 2019	0.4275	0.4500	0.4275	0.4500	4,118	+0.03(+7.14%)
Apr 08, 2019	0.4350	0.4500	0.4200	0.4200	6,266	-0.02(-3.45%)
Apr 05, 2019	0.4350	0.4350	0.4200	0.4350	4,900	-0.07(-13.00%)
Apr 04, 2019	0.4251	0.5000	0.4000	0.5000	15,843	+0.01(+2.04%)
Apr 03, 2019	0.4001	0.4900	0.4001	0.4900	1,195	+0.02(+3.70%)
Apr 02, 2019	0.3950	0.5200	0.3950	0.4725	33,913	-0.02(-3.57%)
Apr 01, 2019	0.4450	0.4900	0.4450	0.4900	7,505	+0.09(+22.50%)
Mar 29, 2019	0.4000	0.4000	0.4000	0.4000	300	-0.08(-16.67%)
Mar 28, 2019	0.4200	0.4900	0.4200	0.4800	6,657	-0.01(-2.04%)
Mar 27, 2019	0.4000	0.4900	0.4000	0.4900	3,117	+0.07(+16.67%)
Mar 26, 2019	0.4800	0.4900	0.4200	0.4200	3,165	-0.06(-12.50%)
Mar 25, 2019	0.4000	0.4800	0.4000	0.4800	4,555	+0.06(+14.29%)
Mar 22, 2019	0.5500	0.5500	0.4200	0.4200	6,600	+0.00(+0.00%)
Mar 21, 2019	0.4500	0.4500	0.4200	0.4200	7,854	-0.03(-6.67%)
Mar 20, 2019	0.4250	0.4500	0.4200	0.4500	13,584	+0.01(+2.86%)
Mar 19, 2019	0.4000	0.5650	0.4000	0.4375	10,369	-0.08(-15.87%)
Mar 18, 2019	0.4600	0.6600	0.4550	0.5200	700	+0.02(+4.00%)
Mar 15, 2019	0.6300	0.6300	0.5000	0.5000	15,500	-0.12(-19.35%)
Mar 14, 2019	0.7100	0.7100	0.5300	0.6200	43,378	+0.01(+1.64%)
Mar 13, 2019	0.5700	0.6100	0.5600	0.6100	8,656	+0.05(+8.93%)
Mar 12, 2019	0.5300	0.7200	0.5200	0.5600	76,282	+0.04(+7.69%)
Mar 11, 2019	0.4250	0.5300	0.4250	0.5200	19,358	+0.09(+20.93%)
Mar 08, 2019	0.4800	0.5200	0.4000	0.4300	27,300	-0.09(-17.31%)
Mar 07, 2019	0.4600	0.5200	0.4200	0.5200	37,663	+0.05(+9.70%)
Mar 06, 2019	0.4100	0.4800	0.3500	0.4740	40,435	+0.06(+15.61%)
Mar 05, 2019	0.4100	0.4100	0.4100	0.4100	121	+0.07(+20.59%)
Mar 04, 2019	0.4150	0.4150	0.3400	0.3400	4,206	+0.01(+3.03%)
Mar 01, 2019	0.3300	0.3300	0.3300	0.3300	4,700	+0.00(+0.00%)
Feb 28, 2019	0.3300	0.3300	0.3300	0.3300	497	-0.11(-25.00%)
Feb 27, 2019	0.4400	0.4400	0.3900	0.4400	633	+0.10(+29.41%)
Feb 26, 2019	0.3500	0.3500	0.3400	0.3400	10,054	-0.03(-8.11%)
Feb 25, 2019	0.4300	0.4300	0.3700	0.3700	5,832	-0.01(-1.99%)
Feb 22, 2019	0.4025	0.4025	0.3600	0.3775	8,500	-0.09(-19.68%)
Feb 21, 2019	0.3125	0.4700	0.3125	0.4700	3,212	+0.04(+8.29%)
Feb 20, 2019	0.4600	0.4600	0.3960	0.4340	4,892	-0.02(-3.56%)
Feb 19, 2019	0.4500	0.4500	0.4500	0.4500	4,577	+0.05(+13.92%)
Feb 15, 2019	0.3917	0.3950	0.3917	0.3950	10,000	+0.03(+9.57%)
Feb 14, 2019	0.3000	0.4128	0.3000	0.3605	9,701	-0.01(-3.71%)
Feb 13, 2019	0.2500	0.4075	0.2500	0.3744	10,116	+0.07(+24.80%)
Feb 12, 2019	0.3700	0.3700	0.3000	0.3000	28,500	-0.07(-18.92%)
Feb 11, 2019	0.3700	0.3700	0.3700	0.3700	614	-0.08(-17.78%)
Feb 08, 2019	0.4500	0.4500	0.3860	0.4500	3,900	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4500	0.3700	0.4500	426	+0.05(+13.21%)
Feb 06, 2019	0.3560	0.3975	0.3560	0.3975	30,886	-0.02(-5.92%)
Feb 05, 2019	0.4130	0.5000	0.4130	0.4225	17,650	-0.03(-6.63%)
Feb 04, 2019	0.3560	0.4525	0.3560	0.4525	25,647	-0.01(-1.09%)
Feb 01, 2019	0.4340	0.4600	0.4100	0.4575	48,200	+0.01(+2.74%)
Jan 31, 2019	0.4265	0.4453	0.4265	0.4453	351	+0.09(+23.69%)
Jan 30, 2019	0.4500	0.4500	0.3600	0.3600	5,125	-0.07(-15.29%)
Jan 29, 2019	0.4320	0.4320	0.3600	0.4250	21,438	+0.07(+18.06%)
Jan 28, 2019	0.3700	0.3700	0.3600	0.3600	6,966	-0.07(-17.05%)
Jan 25, 2019	0.4000	0.4340	0.3700	0.4340	18,400	+0.01(+2.12%)
Jan 24, 2019	0.4250	0.4250	0.4250	0.4250	157	+0.01(+1.19%)
Jan 23, 2019	0.4200	0.4200	0.4200	0.4200	1,726	+0.01(+2.44%)
Jan 22, 2019	0.3890	0.4500	0.3890	0.4100	31,934	+0.01(+2.50%)
Jan 18, 2019	0.3320	0.4000	0.3320	0.4000	12,400	+0.15(+60.00%)
Jan 16, 2019		0.2500	0.2500	0.2500	0	-0.03(-11.35%)
Jan 15, 2019	0.3500	0.3500	0.2600	0.2820	9,764	+0.01(+4.44%)
Jan 14, 2019	0.2900	0.2900	0.2500	0.2700	6,790	-0.03(-10.00%)
Jan 11, 2019	0.3650	0.3750	0.2900	0.3000	12,500	-0.06(-16.67%)
Jan 10, 2019	0.3700	0.3950	0.3500	0.3600	27,308	+0.01(+2.86%)
Jan 09, 2019	0.3700	0.3700	0.2800	0.3500	1,151	-0.02(-5.41%)
Jan 08, 2019	0.3300	0.3900	0.3300	0.3700	20,758	+0.03(+8.82%)
Jan 07, 2019	0.3900	0.3900	0.3360	0.3400	8,490	-0.05(-12.82%)
Jan 04, 2019	0.2965	0.3900	0.2900	0.3900	11,200	+0.09(+30.00%)
Jan 03, 2019	0.2900	0.3000	0.2750	0.3000	5,200	+0.05(+21.95%)
Jan 02, 2019	0.2179	0.2675	0.2179	0.2460	7,046	+0.07(+43.36%)
Dec 31, 2018	0.1500	0.2179	0.1500	0.1716	6,200	+0.00(+0.94%)
Dec 28, 2018	0.1800	0.1900	0.1700	0.1700	13,000	-0.01(-5.56%)
Dec 27, 2018	0.1450	0.1800	0.1400	0.1800	33,842	-0.01(-5.26%)
Dec 26, 2018	0.1400	0.1900	0.1400	0.1900	4,405	+0.05(+35.71%)
Dec 24, 2018	0.2180	0.2180	0.1400	0.1400	41,600	-0.06(-30.00%)
Dec 21, 2018	0.1900	0.2180	0.1800	0.2000	20,500	+0.02(+11.11%)
Dec 20, 2018	0.1800	0.1800	0.1800	0.1800	7,513	-0.06(-24.11%)
Dec 19, 2018	0.2200	0.2480	0.1800	0.2372	51,414	+0.01(+3.13%)
Dec 18, 2018	0.2700	0.2700	0.2300	0.2300	10,850	-0.04(-14.50%)
Dec 17, 2018	0.2200	0.2870	0.2200	0.2690	26,535	-0.00(-0.37%)
Dec 14, 2018	0.2500	0.2700	0.2500	0.2700	21,800	+0.02(+8.00%)
Dec 13, 2018	0.2500	0.2650	0.2500	0.2500	7,701	+0.00(+0.00%)
Dec 12, 2018	0.3150	0.3200	0.2500	0.2500	103,855	-0.09(-26.47%)
Dec 11, 2018	0.3500	0.3500	0.3400	0.3400	3,500	-0.01(-2.86%)
Dec 10, 2018	0.3500	0.3570	0.3500	0.3500	16,300	+0.00(+0.00%)
Dec 07, 2018	0.3650	0.3650	0.3500	0.3500	1,800	+0.00(+0.00%)
Dec 06, 2018	0.4600	0.4600	0.3500	0.3500	50,419	-0.08(-18.60%)
Dec 04, 2018	0.3852	0.4300	0.3852	0.4300	7,700	+0.07(+19.44%)
Dec 03, 2018	0.3900	0.4500	0.3600	0.3600	24,520	-0.02(-5.26%)
Nov 30, 2018	0.3600	0.3800	0.3600	0.3800	5,300	+0.01(+1.33%)
Nov 29, 2018	0.3600	0.3980	0.3600	0.3750	20,911	+0.01(+1.35%)
Nov 28, 2018	0.3575	0.3995	0.3575	0.3700	35,896	+0.00(+0.00%)
Nov 27, 2018	0.3500	0.4605	0.3500	0.3700	10,880	+0.00(+0.05%)
Nov 26, 2018	0.3500	0.3700	0.3500	0.3698	2,072	-0.02(-5.18%)
Nov 23, 2018	0.4480	0.4480	0.3900	0.3900	4,700	-0.01(-1.89%)
Nov 21, 2018		0.3975	0.3975	0.3975	0	-0.09(-19.21%)
Nov 20, 2018	0.4100	0.4960	0.4100	0.4920	15,355	+0.09(+21.48%)
Nov 19, 2018	0.4500	0.5000	0.4050	0.4050	15,212	-0.10(-20.59%)
Nov 16, 2018	0.5500	0.5780	0.5100	0.5100	28,400	-0.06(-10.53%)
Nov 15, 2018	0.6000	0.6125	0.5700	0.5700	44,675	-0.07(-10.94%)
Nov 14, 2018	0.5700	0.7000	0.5600	0.6400	28,531	-0.01(-1.54%)
Nov 13, 2018	0.6050	0.7000	0.6050	0.6500	27,228	+0.01(+1.56%)
Nov 12, 2018	0.6500	0.7000	0.6400	0.6400	7,776	-0.01(-1.54%)
Nov 09, 2018	0.6700	0.7200	0.5700	0.6500	27,400	-0.07(-9.72%)
Nov 08, 2018	0.7700	0.7700	0.6250	0.7200	25,324	-0.06(-7.69%)
Nov 07, 2018	0.8700	0.8700	0.7700	0.7800	35,595	-0.09(-10.34%)
Nov 06, 2018	0.9000	0.9000	0.7900	0.8700	34,724	-0.05(-5.43%)
Nov 05, 2018	0.9500	1.050	0.8500	0.9200	106,953	-0.03(-3.16%)
Nov 02, 2018	0.9100	0.9500	0.8600	0.9500	21,800	+0.01(+1.60%)
Nov 01, 2018	0.9300	0.9500	0.9100	0.9350	23,299	-0.00(-0.53%)
Oct 31, 2018	0.8600	0.9400	0.8600	0.9400	50,091	+0.02(+2.17%)
Oct 30, 2018	0.8000	0.9300	0.7500	0.9200	49,624	+0.12(+15.00%)
Oct 29, 2018	0.6500	0.8700	0.6500	0.8000	27,028	-0.05(-5.44%)
Oct 26, 2018	0.8300	0.8650	0.8300	0.8460	28,600	+0.02(+1.93%)
Oct 25, 2018	0.7000	0.8300	0.7000	0.8300	78,338	+0.15(+22.06%)
Oct 24, 2018	0.7000	0.7000	0.6050	0.6800	4,051	-0.02(-2.86%)
Oct 23, 2018	0.7000	0.7000	0.6501	0.7000	7,182	+0.00(+0.00%)
Oct 22, 2018	0.6899	0.7200	0.6899	0.7000	10,255	+0.01(+0.86%)
Oct 19, 2018	0.7400	0.7500	0.6701	0.6940	11,700	-0.04(-5.58%)
Oct 18, 2018	0.6000	0.7500	0.6000	0.7350	32,131	+0.16(+27.27%)
Oct 17, 2018		0.5775	0.5775	0.5775	89	+0.00(+0.00%)
Oct 16, 2018	0.5775	0.5775	0.5775	0.5775	1,100	-0.10(-15.07%)
Oct 15, 2018	0.6000	0.6800	0.6000	0.6800	4,302	+0.12(+21.17%)
Oct 12, 2018	0.5500	0.5612	0.5500	0.5612	2,500	+0.01(+1.12%)
Oct 11, 2018	0.5999	0.5999	0.5500	0.5550	8,100	+0.04(+7.77%)
Oct 10, 2018	0.5500	0.5500	0.5150	0.5150	3,650	-0.04(-6.36%)
Oct 09, 2018	0.5501	0.5880	0.5101	0.5500	12,902	-0.05(-8.33%)
Oct 08, 2018	0.5550	0.6000	0.5300	0.6000	18,963	-0.01(-1.23%)
Oct 05, 2018	0.5975	0.6075	0.5500	0.6075	11,300	+0.06(+10.41%)
Oct 04, 2018	0.5892	0.6000	0.5300	0.5502	13,419	-0.09(-13.75%)
Oct 03, 2018	0.5921	0.6379	0.5819	0.6379	6,233	-0.00(-0.33%)
Oct 02, 2018	0.6000	0.6400	0.5701	0.6400	13,789	+0.04(+6.67%)
Oct 01, 2018	0.6000	0.6200	0.6000	0.6000	20,875	+0.00(+0.00%)
Sep 28, 2018	0.5801	0.6000	0.5800	0.6000	9,100	+0.02(+3.43%)
Sep 27, 2018	0.6200	0.6200	0.5801	0.5801	6,788	+0.00(+0.02%)
Sep 26, 2018	0.6100	0.6199	0.5700	0.5800	8,451	-0.03(-5.31%)
Sep 25, 2018	0.6100	0.6357	0.6100	0.6125	10,200	-0.03(-3.98%)
Sep 24, 2018	0.6200	0.6499	0.5550	0.6379	11,429	+0.01(+2.10%)
Sep 21, 2018	0.6300	0.6500	0.6000	0.6248	8,600	-0.04(-5.35%)
Sep 20, 2018	0.6800	0.7200	0.6500	0.6601	8,949	-0.05(-7.03%)
Sep 19, 2018	0.6925	0.7100	0.6700	0.7100	8,970	+0.03(+4.41%)
Sep 18, 2018	0.6200	0.8200	0.6000	0.6800	67,361	+0.08(+12.58%)
Sep 17, 2018	0.5100	0.6150	0.5100	0.6040	14,150	+0.02(+4.14%)
Sep 14, 2018	0.5625	0.5800	0.5625	0.5800	4,200	+0.02(+2.78%)
Sep 13, 2018	0.5900	0.6200	0.4000	0.5643	16,350	+0.01(+2.60%)
Sep 12, 2018	0.6200	0.6200	0.5500	0.5500	5,408	-0.10(-15.38%)
Sep 11, 2018	0.6000	0.6500	0.5600	0.6500	10,327	+0.05(+8.33%)
Sep 10, 2018	0.7500	0.7500	0.6000	0.6000	9,399	-0.10(-14.29%)
Sep 07, 2018	0.7500	0.7500	0.6500	0.7000	27,400	+0.15(+27.27%)
Sep 06, 2018	0.5500	0.5500	0.5500	0.5500	8,150	-0.10(-15.38%)
Sep 04, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 31, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Aug 30, 2018	0.6500	0.6500	0.4650	0.6200	4,004	+0.08(+15.35%)
Aug 29, 2018	0.4650	0.6500	0.4650	0.5375	2,875	+0.04(+7.50%)
Aug 28, 2018	0.5100	0.5500	0.5000	0.5000	8,435	-0.05(-9.09%)
Aug 27, 2018	0.5500	0.5500	0.5500	0.5500	2,148	-0.02(-3.51%)
Aug 24, 2018	0.5500	0.5700	0.5400	0.5700	12,600	+0.00(+0.00%)
Aug 23, 2018	0.5500	0.5700	0.5500	0.5700	1,526	-0.03(-5.00%)
Aug 22, 2018	0.5550	0.6000	0.5400	0.6000	4,740	+0.03(+4.35%)
Aug 21, 2018	0.5750	0.5750	0.5750	0.5750	1,028	-0.08(-11.54%)
Aug 20, 2018	0.6815	0.6815	0.5000	0.6500	7,969	+0.03(+4.00%)
Aug 17, 2018	0.5050	0.6750	0.5050	0.6250	5,800	+0.07(+13.64%)
Aug 16, 2018	0.4500	0.6500	0.4500	0.5500	1,703	-0.03(-5.17%)
Aug 15, 2018	0.6300	0.6300	0.5800	0.5800	1,647	+0.01(+1.75%)
Aug 14, 2018	0.6100	0.6100	0.5500	0.5700	3,579	+0.02(+3.64%)
Aug 13, 2018	0.6500	0.6600	0.5500	0.5500	3,636	-0.06(-9.84%)
Aug 10, 2018	0.5350	0.7040	0.5350	0.6100	10,400	+0.11(+22.00%)
Aug 09, 2018	0.6250	0.6250	0.5000	0.5000	514	-0.03(-5.66%)
Aug 08, 2018	0.4700	0.6500	0.4700	0.5300	15,621	-0.02(-4.07%)
Aug 07, 2018	0.4700	0.6220	0.4700	0.5525	5,240	-0.01(-1.34%)
Aug 06, 2018	0.5800	0.6500	0.5050	0.5600	4,589	-0.06(-10.26%)
Aug 03, 2018	0.5200	0.6240	0.4700	0.6240	21,400	+0.15(+31.37%)
Aug 02, 2018	0.4700	0.4975	0.3800	0.4750	23,551	+0.01(+1.06%)
Aug 01, 2018	0.3325	0.4700	0.3150	0.4700	8,120	+0.05(+13.25%)
Jul 31, 2018	0.4250	0.4500	0.3125	0.4150	62,821	-0.07(-13.78%)
Jul 30, 2018	0.5460	0.5460	0.4250	0.4813	11,945	-0.07(-12.49%)
Jul 27, 2018	0.4500	0.5500	0.4500	0.5500	24,900	+0.10(+22.22%)
Jul 26, 2018		0.5600	0.4050	0.4500	71,955	-0.11(-19.64%)
Jul 25, 2018	0.7100	0.7500	0.5600	0.5600	29,211	-0.19(-25.33%)
Jul 24, 2018	0.8000	0.8100	0.7500	0.7500	33,080	-0.06(-6.83%)
Jul 23, 2018	0.7900	0.8200	0.7850	0.8050	25,129	-0.01(-0.62%)
Jul 20, 2018		0.8480	0.7924	0.8100	15,366	+0.02(+2.22%)
Jul 19, 2018	0.8000	0.8079	0.7638	0.7924	18,408	-0.01(-0.70%)
Jul 18, 2018	0.7010	0.8000	0.6700	0.7980	35,896	+0.15(+22.39%)
Jul 17, 2018	0.9535	0.9535	0.6520	0.6520	19,219	-0.28(-29.67%)
Jul 16, 2018	0.8920	0.9270	0.8920	0.9270	12,730	+0.04(+3.92%)
Jul 13, 2018	1.005	1.005	0.8500	0.8920	29,988	-0.10(-9.90%)
Jul 12, 2018	1.055	1.100	0.9900	0.9900	13,359	-0.04(-3.88%)
Jul 11, 2018	1.030	1.040	0.9500	1.030	77,646	+0.00(+0.00%)
Jul 10, 2018	1.040	1.050	1.030	1.030	7,940	-0.01(-0.96%)
Jul 09, 2018	1.127	1.127	1.030	1.040	14,174	-0.06(-5.28%)
Jul 06, 2018	1.050	1.180	1.050	1.098	13,232	+0.05(+4.57%)
Jul 05, 2018	1.180	1.210	1.050	1.050	54,942	-0.15(-12.50%)
Jul 03, 2018		1.200	1.200	1.200	0	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advantego Corp (OP: ADGO )

Historical Prices

Popular Pages