Financial News

Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.24%)
May 29, 2019 0.5006 0.5085 0.4970 0.5067 4,000 +0.02(+3.62%)
May 28, 2019 0.4890 0.4890 0.4890 0.4890 2,000 -0.05(-9.44%)
May 24, 2019 0.5393 0.5400 0.5393 0.5400 500 +0.03(+5.06%)
May 23, 2019 0.5140 0.5140 0.5140 0.5140 500 +0.00(+0.94%)
May 21, 2019 0.5092 0.5092 0.5092 0 +0.02(+3.08%)
May 20, 2019 0.4940 0.4976 0.4940 0.4940 12,240 -0.02(-4.08%)
May 17, 2019 0.5240 0.5254 0.5150 0.5150 3,000 +0.01(+0.98%)
May 16, 2019 0.5080 0.5100 0.5080 0.5100 2,500 -0.02(-3.77%)
May 15, 2019 0.5310 0.5372 0.5300 0.5300 3,500 -0.02(-3.92%)
May 08, 2019 0.5516 0.5516 0.5516 0 +0.01(+1.30%)
May 07, 2019 0.5380 0.5580 0.5380 0.5445 8,500 -0.02(-2.77%)
May 06, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.96%)
May 03, 2019 0.5420 0.5712 0.5420 0.5712 5,000 +0.03(+5.78%)
May 02, 2019 0.5300 0.5660 0.5300 0.5400 12,000 +0.00(+0.00%)
Apr 26, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.19%)
Apr 24, 2019 0.5390 0.5390 0.5390 0 +0.00(+0.00%)
Apr 23, 2019 0.5390 0.5390 0.5390 0.5390 100 -0.04(-7.07%)
Apr 18, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.40%)
Apr 17, 2019 0.5744 0.5744 0.5720 0.5720 2,000 +0.03(+5.63%)
Apr 16, 2019 0.5415 0.5415 0.5415 0.5415 1,000 -0.03(-5.43%)
Apr 12, 2019 0.5726 0.5726 0.5726 0 -0.00(-0.16%)
Apr 10, 2019 0.5735 0.5735 0.5735 0 +0.02(+4.27%)
Apr 09, 2019 0.5500 0.5500 0.5500 0.5500 14,500 +0.03(+4.76%)
Apr 05, 2019 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Apr 04, 2019 0.5198 0.5200 0.5198 0.5200 300 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.5200 0.5200 1,500 +0.01(+1.86%)
Apr 02, 2019 0.5105 0.5105 0.5105 0.5105 1,000 -0.01(-0.99%)
Apr 01, 2019 0.4906 0.5180 0.4906 0.5156 31,500 +0.04(+7.42%)
Mar 29, 2019 0.4860 0.5190 0.4800 0.4800 14,600 -0.04(-7.69%)
Mar 28, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.04(+8.99%)
Mar 20, 2019 0.4771 0.4771 0.4771 0 -0.02(-4.58%)
Mar 19, 2019 0.5029 0.5029 0.5000 0.5000 9,000 -0.03(-5.29%)
Mar 18, 2019 0.5400 0.5420 0.5279 0.5279 6,730 -0.01(-2.42%)
Mar 15, 2019 0.5410 0.5410 0.5410 0.5410 500 -0.05(-9.12%)
Mar 14, 2019 0.5953 0.5953 0.5953 35 +0.00(+0.00%)
Mar 13, 2019 0.5953 0.5953 0.5953 1 +0.00(+0.00%)
Mar 12, 2019 0.5953 0.5953 0.5953 0 -0.01(-1.00%)
Mar 11, 2019 0.5920 0.6169 0.5580 0.6013 11,948 +0.01(+1.92%)
Mar 08, 2019 0.5924 0.6010 0.5900 0.5900 11,300 +0.01(+1.55%)
Mar 07, 2019 0.5856 0.5857 0.5810 0.5810 20,500 +0.04(+6.61%)
Mar 06, 2019 0.5471 0.5560 0.5450 0.5450 14,080 +0.02(+2.89%)
Mar 05, 2019 0.5300 0.5300 0.5297 0.5297 11,500 +0.03(+6.15%)
Mar 04, 2019 0.4779 0.5010 0.4779 0.4990 9,000 +0.03(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback