Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 152.98 | 152.98 | 152.98 | 0 | -3.06(-1.96%) | |
| Apr 29, 2019 | 156.04 | 156.04 | 156.04 | 156.04 | 100 | -0.57(-0.36%) |
| Apr 24, 2019 | 156.61 | 156.61 | 156.61 | 0 | -4.52(-2.81%) | |
| Apr 23, 2019 | 158.00 | 158.00 | 161.13 | 3,000 | +3.13(+1.98%) | |
| Apr 17, 2019 | 158.00 | 158.00 | 158.00 | 0 | +1.51(+0.96%) | |
| Apr 15, 2019 | 156.49 | 156.49 | 156.49 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 156.49 | 156.49 | 156.49 | 0 | +0.57(+0.37%) | |
| Apr 09, 2019 | 156.00 | 156.00 | 155.92 | 155.92 | 800 | -1.58(-1.00%) |
| Apr 08, 2019 | 157.50 | 157.50 | 157.50 | 157.50 | 40 | -0.25(-0.16%) |
| Apr 03, 2019 | 157.75 | 157.75 | 157.75 | 0 | +9.50(+6.41%) | |
| Apr 01, 2019 | 148.25 | 148.25 | 148.25 | 0 | +5.00(+3.49%) | |
| Mar 29, 2019 | 143.25 | 143.25 | 143.25 | 143.25 | 100 | -2.17(-1.49%) |
| Mar 22, 2019 | 145.42 | 145.42 | 145.42 | 0 | +2.04(+1.42%) | |
| Mar 21, 2019 | 143.38 | 143.38 | 143.38 | 143.38 | 100 | +3.63(+2.60%) |
| Mar 20, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +0.00(+0.00%) |
| Mar 18, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.90(+0.65%) | |
| Mar 15, 2019 | 137.75 | 138.85 | 137.75 | 138.85 | 200 | +3.84(+2.84%) |
| Mar 14, 2019 | 133.75 | 135.01 | 133.75 | 135.01 | 400 | +1.68(+1.26%) |
| Mar 13, 2019 | 133.33 | 133.33 | 133.33 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 133.33 | 133.33 | 133.33 | 0 | -3.49(-2.55%) | |
| Mar 06, 2019 | 136.82 | 136.82 | 136.82 | 0 | -3.18(-2.27%) | |
| Feb 27, 2019 | 140.00 | 140.00 | 140.00 | 0 | -4.42(-3.06%) | |
| Feb 14, 2019 | 144.42 | 144.42 | 144.42 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 144.42 | 144.42 | 144.42 | 0 | +2.92(+2.06%) | |
| Feb 06, 2019 | 142.89 | 142.89 | 141.50 | 141.50 | 26 | +1.35(+0.96%) |
| Feb 05, 2019 | 140.15 | 140.15 | 140.15 | 140.15 | 75 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
