Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,200 | +0.11(+0.47%) |
| Mar 12, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | +0.00(+0.00%) |
| Mar 11, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | -0.69(-2.86%) |
| Mar 05, 2019 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 24.14 | 24.14 | 24.14 | 50 | +0.00(+0.00%) | |
| Mar 01, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 750 | +1.43(+6.30%) |
| Feb 12, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 22.71 | 22.71 | 22.71 | 139 | +0.00(+0.00%) | |
| Jan 30, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | |
| Jan 29, 2019 | 22.58 | 22.58 | 22.58 | 100 | +0.00(+0.00%) | |
| Jan 28, 2019 | 22.58 | 22.58 | 22.58 | 227 | +0.00(+0.00%) | |
| Jan 25, 2019 | 22.64 | 22.64 | 22.58 | 22.58 | 2,476 | +0.61(+2.78%) |
| Jan 23, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 21, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.00(+0.00%) |
| Jan 16, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 21.97 | 21.97 | 21.97 | 75 | +0.00(+0.00%) | |
| Jan 11, 2019 | 21.97 | 21.97 | 21.97 | 0 | -0.01(-0.05%) | |
| Jan 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 350 | +0.77(+3.63%) |
| Jan 09, 2019 | 21.21 | 21.21 | 21.21 | 150 | +0.00(+0.00%) | |
| Jan 07, 2019 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 120 | +0.28(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
