Financial News

Caladrius Bio (NQ: CLBS )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.660 2.840 2.660 2.800 6,200 +0.15(+5.66%)
Nov 27, 2019 2.870 2.880 2.650 2.650 15,600 -0.18(-6.36%)
Nov 26, 2019 2.680 2.850 2.660 2.830 19,258 +0.08(+2.91%)
Nov 25, 2019 2.660 2.750 2.610 2.750 17,282 +0.01(+0.36%)
Nov 22, 2019 2.620 2.750 2.600 2.740 2,700 +0.14(+5.38%)
Nov 21, 2019 2.690 2.720 2.580 2.600 33,090 -0.13(-4.76%)
Nov 20, 2019 2.780 2.860 2.690 2.730 19,710 -0.06(-2.15%)
Nov 19, 2019 3.080 3.080 2.424 2.790 89,180 -0.06(-2.11%)
Nov 18, 2019 2.950 3.050 2.710 2.850 421,461 +0.14(+5.17%)
Nov 15, 2019 2.770 2.830 2.630 2.710 40,000 -0.06(-2.17%)
Nov 14, 2019 2.430 2.840 2.400 2.770 46,169 +0.10(+3.75%)
Nov 13, 2019 2.270 2.710 2.270 2.670 110,429 +0.41(+18.14%)
Nov 12, 2019 2.300 2.300 2.240 2.260 13,270 -0.04(-1.74%)
Nov 11, 2019 2.160 2.300 2.110 2.300 11,210 +0.14(+6.48%)
Nov 08, 2019 2.110 2.180 2.100 2.160 9,400 +0.06(+2.86%)
Nov 07, 2019 2.070 2.100 2.000 2.100 16,307 -0.02(-0.94%)
Nov 06, 2019 2.150 2.150 2.120 2.120 2,414 -0.02(-0.93%)
Nov 05, 2019 2.130 2.197 2.100 2.140 12,448 +0.06(+2.88%)
Nov 04, 2019 2.150 2.150 2.021 2.080 7,985 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback