Financial News

TJX Companies (NY: TJX )

80.46 +0.72 (+0.90%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.03 75.67 74.44 74.96 6,037,807 -0.03(-0.04%)
Jan 30, 2018 75.41 76.03 74.65 74.99 5,349,031 -0.45(-0.59%)
Jan 29, 2018 74.86 75.81 74.86 75.44 4,179,963 +0.30(+0.40%)
Jan 26, 2018 74.40 75.19 73.53 75.14 4,042,973 +1.17(+1.58%)
Jan 25, 2018 74.27 74.36 74.07 73.97 2,599,737 +0.01(+0.01%)
Jan 24, 2018 73.92 74.53 73.41 73.96 3,691,608 -0.07(-0.09%)
Jan 23, 2018 73.88 74.26 73.43 74.03 4,190,905 -0.13(-0.18%)
Jan 22, 2018 73.67 74.27 73.09 74.16 4,680,602 +0.53(+0.72%)
Jan 19, 2018 72.41 73.64 71.97 73.63 4,890,416 +1.53(+2.12%)
Jan 18, 2018 71.62 72.70 71.55 72.10 2,718,745 +0.63(+0.87%)
Jan 17, 2018 71.60 72.09 71.00 71.47 4,068,942 -0.01(-0.01%)
Jan 16, 2018 73.51 73.51 71.21 71.48 4,073,018 -1.58(-2.16%)
Jan 12, 2018 73.06 73.06 73.06 0 +1.31(+1.82%)
Jan 11, 2018 71.07 71.86 70.70 71.75 2,891,825 +0.57(+0.80%)
Jan 10, 2018 71.44 70.18 71.18 3,566,373 +0.72(+1.02%)
Jan 09, 2018 70.63 70.98 70.04 70.46 4,487,638 -0.14(-0.20%)
Jan 08, 2018 72.02 72.20 70.30 70.60 4,223,436 -1.40(-1.94%)
Jan 05, 2018 70.49 72.05 70.49 72.00 4,140,745 +1.61(+2.28%)
Jan 04, 2018 70.21 70.55 69.32 70.40 4,071,353 +0.11(+0.16%)
Jan 03, 2018 70.95 71.08 69.85 70.29 4,960,340 -1.29(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback