Financial News

Greensky Inc Cl A (NQ: GSKY )

11.89 USD -0.10 (-0.83%)
Official Closing Price Updated: 5:39 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.34 21.77 21.14 21.15 490,610 -0.04(-0.19%)
Jun 28, 2018 20.11 21.28 19.90 21.19 1,156,993 +1.08(+5.37%)
Jun 27, 2018 22.04 22.09 19.50 20.11 3,258,063 -1.93(-8.76%)
Jun 26, 2018 23.20 23.70 22.04 22.04 1,056,071 -1.15(-4.96%)
Jun 25, 2018 23.90 23.90 23.00 23.19 911,328 -0.97(-4.01%)
Jun 22, 2018 23.70 24.52 23.35 24.16 1,273,170 +0.47(+1.98%)
Jun 21, 2018 23.75 24.04 23.56 23.69 419,091 -0.06(-0.25%)
Jun 20, 2018 24.36 24.36 23.32 23.75 1,274,600 -0.24(-1.00%)
Jun 19, 2018 24.90 24.90 22.94 23.99 907,605 -0.44(-1.80%)
Jun 18, 2018 25.00 25.20 24.10 24.43 1,657,498 +0.19(+0.78%)
Jun 15, 2018 24.75 23.85 24.24 272,790 -0.22(-0.90%)
Jun 14, 2018 24.07 25.23 23.40 24.46 419,908 +0.33(+1.37%)
Jun 13, 2018 24.26 24.60 24.00 24.13 328,139 -0.13(-0.54%)
Jun 12, 2018 23.98 24.59 23.90 24.26 687,625 +0.19(+0.79%)
Jun 11, 2018 23.85 24.66 23.46 24.07 753,442 +0.28(+1.18%)
Jun 08, 2018 22.95 24.02 22.85 23.79 752,874 +0.84(+3.66%)
Jun 07, 2018 24.36 24.49 22.57 22.95 2,604,447 -1.56(-6.36%)
Jun 06, 2018 24.34 24.51 553,620 -1.03(-4.03%)
Jun 05, 2018 25.40 25.85 25.35 25.54 442,356 +0.20(+0.79%)
Jun 04, 2018 26.67 26.88 25.15 25.34 1,383,186 -1.32(-4.95%)
Jun 01, 2018 26.91 27.01 26.55 26.66 1,332,266 -0.11(-0.41%)
May 31, 2018 25.82 27.00 25.75 26.77 3,420,195 +1.04(+4.04%)
May 30, 2018 25.10 26.00 24.82 25.73 1,978,153 +0.78(+3.13%)
May 29, 2018 24.48 25.33 24.30 24.95 2,381,784 +0.18(+0.73%)
May 25, 2018 24.77 24.77 24.77 0 +1.41(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback