Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 143.00 149.00 140.00 143.00 981 -1.00(-0.69%)
Jul 30, 2018 140.00 148.00 140.00 144.00 1,665 -5.00(-3.36%)
Jul 27, 2018 151.00 159.00 146.00 149.00 1,403 -2.00(-1.32%)
Jul 26, 2018 141.00 158.00 135.00 151.00 2,404 +9.00(+6.34%)
Jul 25, 2018 149.00 150.00 135.00 142.00 3,669 -8.00(-5.33%)
Jul 24, 2018 162.00 164.90 145.00 150.00 2,975 -11.00(-6.83%)
Jul 23, 2018 133.00 166.00 133.00 161.00 8,736 +28.00(+21.05%)
Jul 20, 2018 132.00 150.00 130.00 133.00 5,041 -8.00(-5.67%)
Jul 19, 2018 148.00 159.00 137.00 141.00 5,183 -9.00(-6.00%)
Jul 18, 2018 155.00 158.00 136.00 150.00 15,653 -24.00(-13.79%)
Jul 17, 2018 210.00 249.00 155.00 174.00 238,859 +56.00(+47.46%)
Jul 16, 2018 115.00 122.00 112.01 118.00 1,223 +2.65(+2.30%)
Jul 13, 2018 113.00 119.00 112.03 115.35 1,571 +4.70(+4.25%)
Jul 12, 2018 115.00 121.00 110.00 110.65 595 -4.35(-3.78%)
Jul 11, 2018 111.00 121.00 111.00 115.00 708 -3.00(-2.54%)
Jul 10, 2018 117.00 123.00 116.50 118.00 832 +0.00(+0.00%)
Jul 09, 2018 112.00 124.00 112.00 118.00 3,080 +5.00(+4.42%)
Jul 06, 2018 115.00 117.90 109.30 113.00 249 -2.00(-1.74%)
Jul 05, 2018 116.00 118.90 108.00 115.00 642 -1.00(-0.86%)
Jul 03, 2018 116.00 116.00 116.00 0 -2.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback