Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1800 0.2000 0.1600 0.1700 439,600 +0.00(+0.00%)
Dec 28, 2018 0.1800 0.2000 0.1600 0.1700 420,100 +0.00(+0.00%)
Dec 27, 2018 0.1681 0.1800 0.1681 0.1700 235,259 -0.00(-1.22%)
Dec 26, 2018 0.1767 0.1800 0.1649 0.1721 208,343 +0.00(+2.44%)
Dec 24, 2018 0.1700 0.1800 0.1650 0.1680 79,100 -0.00(-1.18%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1700 348,100 -0.01(-7.10%)
Dec 20, 2018 0.2000 0.2116 0.1500 0.1830 917,812 -0.02(-7.85%)
Dec 19, 2018 0.2000 0.2100 0.1986 0.1986 214,886 -0.00(-0.70%)
Dec 18, 2018 0.2200 0.2250 0.1905 0.2000 683,626 -0.02(-9.71%)
Dec 17, 2018 0.2100 0.2400 0.2100 0.2215 547,042 -0.01(-3.70%)
Dec 14, 2018 0.2300 0.2400 0.2100 0.2300 413,100 -0.02(-7.07%)
Dec 13, 2018 0.2550 0.2550 0.2350 0.2475 330,118 +0.01(+3.13%)
Dec 12, 2018 0.2513 0.2599 0.2400 0.2400 570,015 -0.01(-4.50%)
Dec 11, 2018 0.2456 0.2600 0.2410 0.2513 199,396 +0.00(+0.96%)
Dec 10, 2018 0.2501 0.2622 0.2410 0.2489 406,632 -0.00(-0.44%)
Dec 07, 2018 0.2600 0.2600 0.2500 0.2500 335,100 -0.01(-3.85%)
Dec 06, 2018 0.2700 0.2700 0.2400 0.2600 755,808 -0.01(-3.70%)
Dec 04, 2018 0.2600 0.2900 0.2500 0.2700 1,427,500 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback