Financial News

Drdgold Ltd ADR (NY: DRD )

8.840 USD -0.040 (-0.45%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.080 2.100 2.020 2.020 17,900 -0.02(-0.98%)
Nov 29, 2018 2.110 2.140 2.040 2.040 14,019 -0.11(-5.12%)
Nov 28, 2018 2.040 2.166 2.040 2.150 18,913 +0.13(+6.44%)
Nov 27, 2018 2.110 2.165 2.010 2.020 48,344 -0.08(-3.81%)
Nov 26, 2018 2.170 2.230 2.100 2.100 11,370 -0.15(-6.67%)
Nov 23, 2018 2.210 2.250 2.150 2.250 8,300 +0.04(+1.81%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.03(+1.38%)
Nov 20, 2018 2.230 2.230 2.130 2.180 12,286 -0.07(-3.11%)
Nov 19, 2018 2.260 2.330 2.160 2.250 19,582 +0.05(+2.27%)
Nov 16, 2018 2.200 2.280 2.170 2.200 29,900 -0.01(-0.45%)
Nov 15, 2018 2.210 2.230 2.110 2.210 22,167 +0.04(+1.84%)
Nov 14, 2018 2.130 2.220 2.060 2.170 31,616 -0.01(-0.46%)
Nov 13, 2018 2.150 2.200 2.070 2.180 26,377 +0.02(+0.93%)
Nov 12, 2018 2.260 2.330 2.090 2.160 53,845 -0.11(-4.85%)
Nov 09, 2018 2.200 2.270 2.170 2.270 35,400 +0.01(+0.44%)
Nov 08, 2018 2.240 2.270 2.230 2.260 5,579 -0.04(-1.74%)
Nov 07, 2018 2.370 2.380 2.250 2.300 43,774 -0.03(-1.29%)
Nov 06, 2018 2.340 2.410 2.330 2.330 28,520 +0.00(+0.00%)
Nov 05, 2018 2.400 2.450 2.310 2.330 35,329 -0.13(-5.28%)
Nov 02, 2018 2.430 2.480 2.380 2.460 34,600 +0.03(+1.23%)
Nov 01, 2018 2.480 2.538 2.340 2.430 57,310 -0.08(-3.19%)
Oct 31, 2018 2.480 2.520 2.360 2.510 63,105 -0.04(-1.57%)
Oct 30, 2018 2.600 2.640 2.460 2.550 46,658 -0.07(-2.67%)
Oct 29, 2018 2.590 2.680 2.530 2.620 45,832 +0.02(+0.77%)
Oct 26, 2018 2.540 2.640 2.540 2.600 58,200 +0.06(+2.36%)
Oct 25, 2018 2.570 2.610 2.500 2.540 76,329 +0.02(+0.79%)
Oct 24, 2018 2.520 2.610 2.520 2.520 50,404 -0.13(-4.91%)
Oct 23, 2018 2.600 2.650 2.510 2.650 98,576 +0.11(+4.33%)
Oct 22, 2018 2.580 2.580 2.470 2.540 40,456 -0.04(-1.55%)
Oct 19, 2018 2.520 2.580 2.470 2.580 54,400 +0.03(+1.18%)
Oct 18, 2018 2.560 2.570 2.440 2.550 54,752 +0.00(+0.00%)
Oct 17, 2018 2.620 2.690 2.550 2.550 33,466 -0.09(-3.41%)
Oct 16, 2018 2.600 2.720 2.600 2.640 165,258 +0.11(+4.35%)
Oct 15, 2018 2.490 2.580 2.420 2.530 122,508 +0.19(+8.12%)
Oct 12, 2018 2.400 2.410 2.230 2.340 62,000 -0.09(-3.70%)
Oct 11, 2018 2.370 2.440 2.310 2.430 67,015 +0.20(+8.97%)
Oct 10, 2018 2.370 2.370 2.200 2.230 76,824 -0.15(-6.30%)
Oct 09, 2018 2.380 2.420 2.310 2.380 79,835 -0.02(-0.83%)
Oct 08, 2018 2.430 2.460 2.360 2.400 17,337 -0.09(-3.61%)
Oct 05, 2018 2.450 2.500 2.450 2.490 14,900 +0.04(+1.63%)
Oct 04, 2018 2.410 2.500 2.410 2.450 21,885 +0.02(+0.82%)
Oct 03, 2018 2.410 2.460 2.360 2.430 25,505 +0.00(+0.00%)
Oct 02, 2018 2.510 2.510 2.415 2.430 13,983 -0.03(-1.22%)
Oct 01, 2018 2.400 2.480 2.350 2.460 22,880 +0.04(+1.65%)
Sep 28, 2018 2.350 2.500 2.310 2.420 61,200 +0.01(+0.41%)
Sep 27, 2018 2.430 2.440 2.310 2.410 36,089 -0.04(-1.63%)
Sep 26, 2018 2.350 2.520 2.310 2.450 201,372 +0.07(+2.94%)
Sep 25, 2018 2.120 2.380 2.120 2.380 146,445 +0.32(+15.53%)
Sep 24, 2018 2.230 2.250 2.020 2.060 380,231 -0.19(-8.44%)
Sep 21, 2018 1.890 2.300 1.795 2.250 1,239,900 +0.43(+23.63%)
Sep 20, 2018 2.030 2.060 1.760 1.820 623,153 -0.17(-8.54%)
Sep 19, 2018 2.130 2.130 1.950 1.990 363,381 -0.03(-1.49%)
Sep 18, 2018 2.060 2.060 1.980 2.020 321,852 -0.03(-1.46%)
Sep 17, 2018 2.090 2.140 1.930 2.050 393,358 -0.07(-3.30%)
Sep 14, 2018 2.130 2.160 2.060 2.120 24,600 -0.06(-2.75%)
Sep 13, 2018 2.100 2.180 2.100 2.180 28,076 +0.13(+6.34%)
Sep 12, 2018 2.110 2.130 2.050 2.050 36,013 -0.08(-3.76%)
Sep 11, 2018 2.070 2.160 2.050 2.130 26,693 -0.02(-0.93%)
Sep 10, 2018 2.090 2.150 2.054 2.150 35,605 +0.06(+2.87%)
Sep 07, 2018 2.080 2.100 2.080 2.090 18,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.090 2.050 2.090 6,622 +0.01(+0.48%)
Sep 05, 2018 2.020 2.084 2.020 2.080 15,486 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback