Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | |
| Oct 30, 2018 | 10.02 | 10.02 | 10.02 | 23 | +0.00(+0.00%) | |
| Oct 16, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 10.02 | 10.02 | 10.00 | 10.02 | 75,099 | -0.03(-0.30%) |
| Oct 12, 2018 | 10.02 | 10.05 | 10.02 | 10.05 | 68,900 | +0.03(+0.30%) |
| Oct 09, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
| Oct 08, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 5,052 | +0.00(+0.00%) |
| Oct 05, 2018 | 10.05 | 10.05 | 10.02 | 10.04 | 29,100 | +0.03(+0.30%) |
| Sep 25, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
| Sep 21, 2018 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
| Sep 14, 2018 | 10.000 | 10.000 | 10.000 | 0 | +0.04(+0.40%) | |
| Sep 11, 2018 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
| Sep 10, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 3,959 | +0.04(+0.40%) |
| Aug 13, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.00(-0.00%) | |
| Aug 09, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
| Aug 06, 2018 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
