Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 46.27 | 46.27 | 46.27 | 2 | +0.00(+0.00%) | |
| Dec 26, 2018 | 46.27 | 46.27 | 46.27 | 0 | -2.26(-4.66%) | |
| Dec 24, 2018 | 48.53 | 48.53 | 48.53 | 13 | +0.00(+0.00%) | |
| Dec 21, 2018 | 48.55 | 48.55 | 48.53 | 48.53 | 49,900 | -1.33(-2.66%) |
| Dec 19, 2018 | 49.86 | 49.86 | 49.86 | 0 | -0.49(-0.98%) | |
| Dec 12, 2018 | 50.35 | 50.35 | 50.35 | 0 | -2.84(-5.33%) | |
| Nov 30, 2018 | 53.19 | 53.19 | 53.19 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 53.19 | 53.19 | 53.19 | 53.19 | 34,189 | +2.06(+4.03%) |
| Nov 23, 2018 | 51.12 | 51.12 | 51.12 | 0 | +0.18(+0.36%) | |
| Nov 21, 2018 | 50.94 | 50.94 | 50.94 | 0 | +1.14(+2.29%) | |
| Nov 20, 2018 | 49.83 | 49.83 | 49.80 | 49.80 | 5,705 | -0.47(-0.93%) |
| Nov 19, 2018 | 50.27 | 50.27 | 50.27 | 608 | +0.05(+0.11%) | |
| Nov 16, 2018 | 50.21 | 50.21 | 50.21 | 50 | +0.00(+0.00%) | |
| Nov 15, 2018 | 50.21 | 50.21 | 50.21 | 50.21 | 737 | -1.07(-2.09%) |
| Nov 13, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 50.26 | 50.26 | 51.28 | 5 | +1.02(+2.04%) | |
| Nov 08, 2018 | 50.26 | 50.26 | 50.26 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 50.26 | 50.26 | 50.26 | 50.26 | 1,280 | +3.64(+7.81%) |
| Nov 02, 2018 | 46.62 | 46.62 | 46.62 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 46.62 | 46.62 | 46.62 | 0 | -1.33(-2.77%) | |
| Oct 24, 2018 | 47.95 | 47.95 | 47.95 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 47.95 | 47.95 | 47.95 | 2 | +0.00(+0.00%) | |
| Oct 22, 2018 | 47.95 | 47.95 | 47.95 | 0 | +1.00(+2.12%) | |
| Oct 18, 2018 | 46.95 | 46.95 | 46.95 | 0 | -1.03(-2.14%) | |
| Oct 12, 2018 | 47.98 | 47.98 | 47.98 | 0 | +0.72(+1.52%) | |
| Oct 11, 2018 | 47.26 | 47.26 | 47.26 | 47.26 | 1,703 | -0.74(-1.54%) |
| Oct 08, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.82(-1.68%) | |
| Oct 05, 2018 | 49.59 | 49.69 | 48.82 | 48.82 | 2,100 | -1.00(-2.01%) |
| Oct 04, 2018 | 49.82 | 49.82 | 49.82 | 49.82 | 162 | -0.15(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
