Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 4.770 | 4.770 | 4.770 | 0 | +0.41(+9.40%) | |
| Jan 11, 2018 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) | |
| Jan 10, 2018 | 4.250 | 4.340 | 4.250 | 4.340 | 800 | +0.11(+2.60%) |
| Jan 08, 2018 | 4.230 | 4.230 | 4.230 | 0 | +0.10(+2.30%) | |
| Jan 02, 2018 | 4.135 | 4.135 | 4.135 | 0 | +0.31(+8.25%) | |
| Dec 20, 2017 | 3.820 | 3.820 | 3.820 | 0 | -0.25(-6.14%) | |
| Dec 13, 2017 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) | |
| Dec 11, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.15(+3.90%) | |
| Dec 04, 2017 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) | |
| Nov 30, 2017 | 3.950 | 3.950 | 3.950 | 92 | -0.07(-1.64%) | |
| Nov 28, 2017 | 4.016 | 4.016 | 4.016 | 0 | -0.00(-0.10%) | |
| Nov 27, 2017 | 4.020 | 4.020 | 4.020 | 4.020 | 150 | +0.03(+0.75%) |
| Nov 14, 2017 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) | |
| Nov 13, 2017 | 3.910 | 4.020 | 3.910 | 4.020 | 900 | +0.16(+4.15%) |
| Nov 09, 2017 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
