Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.96%) | |
| Mar 16, 2018 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.00(-1.03%) | |
| Mar 14, 2018 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.01(+17.93%) | |
| Mar 07, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+18.84%) | |
| Feb 26, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-16.57%) | |
| Feb 22, 2018 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.00(-1.55%) | |
| Feb 21, 2018 | 0.0829 | 0.0840 | 0.0829 | 0.0840 | 5,112 | +0.01(+13.21%) |
| Feb 20, 2018 | 0.0860 | 0.0860 | 0.0742 | 0.0742 | 45,000 | -0.00(-1.07%) |
| Feb 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.29%) | |
| Feb 02, 2018 | 0.0790 | 0.0809 | 0.0790 | 0.0809 | 35,000 | +0.01(+8.88%) |
| Feb 01, 2018 | 0.0742 | 0.0743 | 0.0742 | 0.0743 | 177,000 | +0.00(+4.65%) |
| Jan 24, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-1.80%) | |
| Jan 19, 2018 | 0.0723 | 0.0723 | 0.0723 | 0 | +0.00(+1.83%) | |
| Jan 18, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 80,000 | -0.01(-7.31%) |
| Jan 16, 2018 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+9.43%) | |
| Jan 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
