Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.16%) | |
| Apr 26, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 1,013 | +0.02(+0.12%) |
| Apr 20, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.20(-0.95%) | |
| Apr 19, 2018 | 20.52 | 20.52 | 20.48 | 20.48 | 2,253 | +0.12(+0.57%) |
| Apr 17, 2018 | 20.36 | 20.36 | 20.36 | 25 | +0.60(+3.04%) | |
| Apr 16, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 172 | -0.01(-0.04%) |
| Apr 06, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.10(-0.52%) | |
| Apr 05, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 126 | +0.58(+3.01%) |
| Mar 27, 2018 | 19.29 | 19.29 | 19.29 | 0 | -0.06(-0.31%) | |
| Mar 23, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.60(-3.00%) | |
| Mar 13, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.32(+1.65%) | |
| Mar 06, 2018 | 19.63 | 19.63 | 19.63 | 19.63 | 171 | +0.58(+3.03%) |
| Mar 01, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.69(-3.48%) | |
| Feb 26, 2018 | 19.74 | 19.74 | 19.74 | 29 | +0.28(+1.46%) | |
| Feb 23, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 1,155 | -0.10(-0.52%) |
| Feb 21, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.17(+0.85%) | |
| Feb 20, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 2,218 | +0.50(+2.63%) |
| Feb 16, 2018 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.09%) | |
| Feb 12, 2018 | 18.91 | 18.91 | 18.91 | 0 | +0.44(+2.41%) | |
| Feb 09, 2018 | 18.55 | 18.55 | 18.47 | 18.47 | 507 | -0.66(-3.43%) |
| Feb 07, 2018 | 19.12 | 19.12 | 19.12 | 421 | +0.09(+0.46%) | |
| Feb 06, 2018 | 18.90 | 19.03 | 18.90 | 19.03 | 1,650 | -0.78(-3.93%) |
| Feb 02, 2018 | 19.81 | 19.81 | 19.81 | 44 | -0.25(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
