Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.18	72.31	69.57	72.22	9,650,800	+2.06(+2.94%)
Nov 29, 2018	70.40	71.03	68.93	70.16	6,019,454	-0.82(-1.16%)
Nov 28, 2018	69.30	71.01	68.84	70.98	8,310,380	+1.79(+2.59%)
Nov 27, 2018	67.59	69.50	66.62	69.19	8,272,889	+1.19(+1.75%)
Nov 26, 2018	67.41	68.09	66.88	68.00	8,795,976	+1.35(+2.03%)
Nov 23, 2018	67.26	67.92	66.62	66.65	2,947,000	-0.89(-1.32%)
Nov 21, 2018		67.54	67.54	67.54	0	+0.79(+1.18%)
Nov 20, 2018	69.20	69.60	66.63	66.75	7,873,272	-2.65(-3.82%)
Nov 19, 2018	69.41	70.00	68.78	69.40	6,631,959	-0.25(-0.36%)
Nov 16, 2018	69.75	70.28	68.93	69.65	9,271,100	-0.33(-0.47%)
Nov 15, 2018	69.28	70.25	68.91	69.98	11,478,684	+0.35(+0.50%)
Nov 14, 2018	70.81	71.18	69.36	69.63	6,941,126	-0.61(-0.87%)
Nov 13, 2018	71.73	72.37	70.19	70.24	6,350,459	-0.78(-1.10%)
Nov 12, 2018	73.85	74.00	70.77	71.02	7,295,986	-3.00(-4.05%)
Nov 09, 2018	75.07	75.09	73.45	74.02	4,128,100	-1.21(-1.61%)
Nov 08, 2018	75.33	76.07	74.85	75.23	4,685,991	-0.23(-0.30%)
Nov 07, 2018	75.46	76.24	74.75	75.46	6,728,002	+0.37(+0.49%)
Nov 06, 2018	74.49	75.50	74.20	75.09	4,228,686	+0.82(+1.10%)
Nov 05, 2018	74.20	74.87	73.29	74.27	4,401,690	+0.08(+0.11%)
Nov 02, 2018	76.21	76.40	73.46	74.19	5,290,600	-1.42(-1.88%)
Nov 01, 2018	72.00	75.88	71.97	75.61	9,477,705	+4.01(+5.60%)
Oct 31, 2018	72.97	73.10	70.78	71.60	8,367,353	-0.74(-1.02%)
Oct 30, 2018	71.44	72.41	70.42	72.34	8,020,310	+0.91(+1.27%)
Oct 29, 2018	73.24	74.24	70.09	71.43	9,209,556	-1.02(-1.41%)
Oct 26, 2018	71.83	73.93	71.14	72.45	7,159,000	-0.27(-0.37%)
Oct 25, 2018	75.55	76.69	72.30	72.72	13,733,178	-1.99(-2.66%)
Oct 24, 2018	79.82	80.10	74.14	74.71	8,708,895	-5.06(-6.34%)
Oct 23, 2018	79.60	80.51	78.63	79.77	5,392,907	-0.84(-1.04%)
Oct 22, 2018	82.76	83.00	80.01	80.61	4,752,104	-1.80(-2.18%)
Oct 19, 2018	83.00	84.17	82.20	82.41	3,905,400	-0.54(-0.65%)
Oct 18, 2018	84.13	84.38	82.17	82.95	3,249,383	-1.33(-1.58%)
Oct 17, 2018	83.99	84.59	82.88	84.28	2,544,138	+0.00(+0.00%)
Oct 16, 2018	81.97	84.47	81.71	84.28	3,200,467	+2.45(+2.99%)
Oct 15, 2018	82.12	82.82	81.35	81.83	3,324,839	-0.75(-0.91%)
Oct 12, 2018	82.36	82.96	81.26	82.58	4,737,300	+1.87(+2.32%)
Oct 11, 2018	83.75	84.04	79.83	80.71	5,817,980	-3.52(-4.18%)
Oct 10, 2018	86.37	87.18	84.06	84.23	4,801,546	-2.53(-2.92%)
Oct 09, 2018	87.69	87.73	86.27	86.76	3,292,861	-0.73(-0.83%)
Oct 08, 2018	86.66	87.71	86.32	87.49	3,878,679	+0.22(+0.25%)
Oct 05, 2018	88.18	89.67	85.95	87.27	4,743,900	-1.33(-1.50%)
Oct 04, 2018	91.33	91.63	87.97	88.60	5,871,202	-3.27(-3.56%)
Oct 03, 2018	92.15	92.68	91.53	91.87	4,280,354	+0.01(+0.01%)
Oct 02, 2018	90.05	91.87	89.28	91.86	4,717,016	+1.98(+2.20%)
Oct 01, 2018	90.18	91.33	89.59	89.88	5,419,782	+0.39(+0.44%)
Sep 28, 2018	89.03	89.95	88.89	89.49	5,271,200	+0.24(+0.27%)
Sep 27, 2018	88.32	89.38	88.05	89.25	3,328,713	+0.95(+1.08%)
Sep 26, 2018	87.62	89.25	87.53	88.30	4,162,339	+0.73(+0.83%)
Sep 25, 2018	87.66	89.14	87.46	87.57	4,052,968	+0.01(+0.01%)
Sep 24, 2018	87.41	88.08	86.87	87.56	2,773,892	-0.16(-0.18%)
Sep 21, 2018	88.62	89.17	87.45	87.72	6,625,100	-0.58(-0.66%)
Sep 20, 2018	87.61	88.41	87.00	88.30	3,917,689	+0.92(+1.05%)
Sep 19, 2018	87.31	87.83	86.89	87.38	3,396,184	-0.23(-0.26%)
Sep 18, 2018	87.40	88.45	87.03	87.61	3,046,628	+0.41(+0.47%)
Sep 17, 2018	87.32	87.65	86.74	87.20	3,094,809	+0.03(+0.03%)
Sep 14, 2018	88.97	88.97	86.87	87.17	3,538,000	-1.57(-1.77%)
Sep 13, 2018	87.66	88.79	87.12	88.74	3,943,014	+1.94(+2.24%)
Sep 12, 2018	87.10	87.39	86.32	86.80	3,922,508	-0.43(-0.49%)
Sep 11, 2018	88.67	88.86	86.45	87.23	5,307,514	-1.92(-2.15%)
Sep 10, 2018	91.00	91.25	89.02	89.15	3,776,520	-1.31(-1.45%)
Sep 07, 2018	89.59	90.50	88.56	90.46	3,622,100	+0.57(+0.63%)
Sep 06, 2018	91.59	92.04	89.47	89.89	3,673,498	-2.30(-2.49%)
Sep 05, 2018	91.67	92.50	91.30	92.19	3,802,897	+0.58(+0.63%)
Sep 04, 2018	93.95	94.00	90.93	91.61	4,635,132	-2.84(-3.01%)
Aug 31, 2018		94.45	94.45	94.45	0	+0.19(+0.20%)
Aug 30, 2018	93.94	94.74	93.60	94.26	4,372,634	+0.12(+0.13%)
Aug 29, 2018	92.38	94.29	91.43	94.14	5,322,052	+1.71(+1.85%)
Aug 28, 2018	91.84	92.80	91.59	92.43	4,341,188	+0.91(+0.99%)
Aug 27, 2018	90.19	91.89	89.92	91.52	3,607,138	+1.59(+1.77%)
Aug 24, 2018	89.69	90.49	89.50	89.93	3,406,400	+0.09(+0.10%)
Aug 23, 2018	90.76	90.76	89.03	89.84	3,959,670	-0.80(-0.88%)
Aug 22, 2018	91.00	91.50	90.40	90.64	4,110,472	-0.56(-0.61%)
Aug 21, 2018	90.89	91.73	90.39	91.20	4,550,633	+0.32(+0.35%)
Aug 20, 2018	90.42	91.28	89.83	90.88	4,694,100	+0.51(+0.56%)
Aug 17, 2018	89.97	90.97	89.24	90.37	4,142,900	+0.22(+0.24%)
Aug 16, 2018	89.99	90.80	89.46	90.15	4,086,870	+0.88(+0.99%)
Aug 15, 2018	92.20	92.45	89.12	89.27	6,697,588	-3.44(-3.71%)
Aug 14, 2018	91.94	93.34	91.90	92.71	5,441,387	+0.74(+0.80%)
Aug 13, 2018	91.01	92.30	91.01	91.97	3,982,311	+0.76(+0.83%)
Aug 10, 2018	91.50	91.90	90.92	91.21	3,524,000	-0.71(-0.77%)
Aug 09, 2018	91.75	93.23	91.36	91.92	5,398,782	+0.68(+0.75%)
Aug 08, 2018	90.30	91.75	90.11	91.24	6,269,832	+0.93(+1.03%)
Aug 07, 2018	89.54	90.49	89.45	90.31	5,288,586	+1.07(+1.20%)
Aug 06, 2018	89.39	90.06	88.66	89.24	4,105,366	-1.20(-1.33%)
Aug 03, 2018	90.63	91.24	89.96	90.44	3,493,400	-0.11(-0.12%)
Aug 02, 2018	89.90	91.29	88.57	90.55	4,796,295	+0.36(+0.40%)
Aug 01, 2018	89.86	90.61	89.13	90.19	6,159,402	+0.10(+0.11%)
Jul 31, 2018	88.97	90.52	88.87	90.09	7,996,734	+1.18(+1.33%)
Jul 30, 2018	86.25	89.21	86.25	88.91	8,347,326	+2.48(+2.87%)
Jul 27, 2018	88.60	88.93	86.20	86.43	6,297,000	-1.88(-2.13%)
Jul 26, 2018		89.25	85.32	88.31	7,785,719	+0.64(+0.73%)
Jul 25, 2018	87.19	87.88	86.23	87.67	6,687,075	+0.50(+0.57%)
Jul 24, 2018	86.16	87.84	86.10	87.17	7,651,500	+2.09(+2.46%)
Jul 23, 2018		85.54	84.58	85.08	4,214,300	-0.02(-0.02%)
Jul 20, 2018		85.75	84.53	85.10	4,819,594	-0.24(-0.28%)
Jul 19, 2018	85.78	85.96	84.94	85.34	4,013,887	-0.44(-0.51%)
Jul 18, 2018	85.72	86.15	85.17	85.78	4,124,440	-0.07(-0.08%)
Jul 17, 2018	85.10	86.15	85.00	85.85	6,223,403	+0.62(+0.73%)
Jul 16, 2018	85.87	86.03	84.53	85.23	4,853,281	-0.46(-0.54%)
Jul 13, 2018				85.69	4,617,355	+0.09(+0.11%)
Jul 12, 2018	83.88	85.63	83.80	85.60	7,206,747	+2.27(+2.72%)
Jul 11, 2018	84.00	84.28	83.15	83.33	4,922,495	-1.23(-1.45%)
Jul 10, 2018	85.21	85.21	83.90	84.56	7,176,987	+0.71(+0.85%)
Jul 09, 2018	83.00	84.24	82.94	83.85	7,879,331	+1.41(+1.71%)
Jul 06, 2018	81.02	82.52	80.63	82.44	8,581,977	+2.05(+2.55%)
Jul 05, 2018	78.99	80.72	78.84	80.39	5,879,082	+1.74(+2.21%)
Jul 03, 2018		78.65	78.65	78.65	0	-0.86(-1.08%)
Jul 02, 2018	78.75	79.67	78.16	79.51	4,315,219	+0.09(+0.11%)
Jun 29, 2018	78.37	80.69	78.25	79.42	10,269,790	+2.76(+3.60%)
Jun 28, 2018	77.22	77.49	76.28	76.66	6,232,154	-0.59(-0.76%)
Jun 27, 2018	78.40	79.12	77.23	77.25	6,103,565	-1.06(-1.35%)
Jun 26, 2018	78.55	79.46	77.91	78.31	5,062,453	-0.22(-0.28%)
Jun 25, 2018	78.53	79.33	77.92	78.53	5,716,877	-0.27(-0.34%)
Jun 22, 2018	79.30	79.88	78.72	78.80	5,630,405	-0.34(-0.43%)
Jun 21, 2018	79.29	79.72	78.95	79.14	4,410,996	-0.63(-0.79%)
Jun 20, 2018	80.00	80.15	78.57	79.77	6,913,459	+0.33(+0.42%)
Jun 19, 2018	77.42	79.58	77.14	79.44	8,047,600	+1.71(+2.20%)
Jun 18, 2018	77.46	78.08	76.92	77.73	6,971,304	-0.35(-0.45%)
Jun 15, 2018		78.39	77.51	78.08	14,878,283	-0.31(-0.40%)
Jun 14, 2018	77.57	78.81	77.09	78.39	5,884,270	+1.01(+1.31%)
Jun 13, 2018	77.63	78.57	77.30	77.38	7,804,318	-0.09(-0.12%)
Jun 12, 2018	78.49	78.67	77.29	77.47	7,548,785	-0.86(-1.10%)
Jun 11, 2018	78.87	79.00	78.20	78.33	4,683,396	-0.73(-0.92%)
Jun 08, 2018	78.47	79.24	78.15	79.06	3,991,279	+0.27(+0.34%)
Jun 07, 2018	78.75	78.95	78.04	78.79	4,321,937	+0.00(+0.00%)
Jun 06, 2018		79.01		78.79	5,086,136	+0.82(+1.05%)
Jun 05, 2018	78.66	78.91	77.38	77.97	5,140,636	-0.68(-0.86%)
Jun 04, 2018	79.02	79.67	78.16	78.65	5,562,370	-0.39(-0.49%)
Jun 01, 2018	78.89	79.60	78.57	79.04	8,198,307	+0.36(+0.46%)
May 31, 2018	78.10	78.98	77.67	78.68	8,444,709	+0.71(+0.91%)
May 30, 2018	78.03	78.73	77.37	77.97	6,945,737	+0.14(+0.18%)
May 29, 2018	78.05	79.35	77.30	77.83	5,687,231	-0.80(-1.02%)
May 25, 2018		78.63	78.63	78.63	0	-0.91(-1.14%)
May 24, 2018	78.78	79.89	78.51	79.54	8,540,853	+1.88(+2.42%)
May 23, 2018	77.00	77.72	76.53	77.66	7,341,348	+1.05(+1.37%)
May 22, 2018	75.90	76.89	75.42	76.61	8,370,568	+1.92(+2.57%)
May 21, 2018	78.71	78.85	74.13	74.69	19,906,276	-3.68(-4.70%)
May 18, 2018	79.98	80.20	78.35	78.37	7,749,278	-1.61(-2.01%)
May 17, 2018	81.08	81.22	79.15	79.98	10,246,486	-1.38(-1.70%)
May 16, 2018	82.12	83.39	81.18	81.36	6,517,439	-0.62(-0.76%)
May 15, 2018	84.80	84.99	81.54	81.98	8,899,566	-3.33(-3.90%)
May 14, 2018	84.59	86.30	84.55	85.31	6,735,968	+0.77(+0.91%)
May 11, 2018	82.35	85.18	82.34	84.54	7,574,842	+2.16(+2.62%)
May 10, 2018	82.76	82.96	81.62	82.38	5,788,455	-0.42(-0.51%)
May 09, 2018	82.87	83.14	81.05	82.80	8,088,118	-0.33(-0.40%)
May 08, 2018	84.35	84.47	82.60	83.13	6,687,556	-1.44(-1.70%)
May 07, 2018	86.49	86.55	84.21	84.57	7,929,893	-2.32(-2.67%)
May 04, 2018	86.60	88.88	85.57	86.89	8,553,581	+1.49(+1.74%)
May 03, 2018	86.38	86.59	84.30	85.40	6,546,683	-1.50(-1.73%)
May 02, 2018	87.78	88.02	86.68	86.90	4,517,561	-1.03(-1.17%)
May 01, 2018	87.08	88.13	86.43	87.93	4,217,397	+0.83(+0.95%)
Apr 30, 2018	91.35	91.75	85.15	87.10	13,899,346	-4.08(-4.47%)
Apr 27, 2018	92.00	92.57	90.10	91.18	4,765,061	-0.90(-0.98%)
Apr 26, 2018	89.75	92.96	89.65	92.08	6,051,133	+2.88(+3.23%)
Apr 25, 2018	89.09	89.62	88.07	89.20	4,136,862	+0.06(+0.07%)
Apr 24, 2018	90.03	91.05	88.86	89.14	3,897,095	-0.34(-0.39%)
Apr 23, 2018	89.24	90.03	88.71	89.48	3,474,373	+0.53(+0.60%)
Apr 20, 2018	89.42	90.13	88.25	88.95	6,231,642	-0.67(-0.75%)
Apr 19, 2018	90.85	91.80	89.27	89.62	3,938,780	-1.39(-1.53%)
Apr 18, 2018	91.16	91.97	90.92	91.01	3,682,740	-0.09(-0.10%)
Apr 17, 2018	91.11	91.81	90.07	91.10	4,381,401	+0.56(+0.62%)
Apr 16, 2018	90.15	91.36	89.62	90.54	3,858,409	+1.14(+1.28%)
Apr 13, 2018	90.39	90.99	89.06	89.40	4,858,260	-0.34(-0.38%)
Apr 12, 2018	89.30	90.85	89.25	89.74	5,362,033	+1.03(+1.16%)
Apr 11, 2018	88.77	90.24	88.05	88.71	5,483,445	-0.73(-0.82%)
Apr 10, 2018	87.80	89.62	87.26	89.44	5,553,920	+2.50(+2.88%)
Apr 09, 2018	87.41	88.99	86.87	86.94	6,127,161	-0.01(-0.01%)
Apr 06, 2018	88.30	89.63	86.29	86.95	6,683,406	-1.89(-2.13%)
Apr 05, 2018	91.00	91.14	88.51	88.84	7,953,348	-1.63(-1.80%)
Apr 04, 2018	85.85	90.98	85.82	90.47	9,148,075	+3.64(+4.19%)
Apr 03, 2018	87.12	87.25	84.25	86.83	8,357,497	-0.24(-0.28%)
Apr 02, 2018	88.80	89.42	85.79	87.07	6,877,685	-2.14(-2.40%)
Mar 29, 2018		89.21	89.21	89.21	0	+0.80(+0.90%)
Mar 28, 2018	86.24	89.21	86.24	88.41	7,747,844	+2.60(+3.03%)
Mar 27, 2018	87.61	88.67	85.30	85.81	7,132,562	-1.36(-1.56%)
Mar 26, 2018	86.17	87.42	85.14	87.17	7,705,682	+2.19(+2.58%)
Mar 23, 2018	87.01	87.67	84.96	84.98	7,228,010	-1.93(-2.22%)
Mar 22, 2018	87.84	89.03	86.85	86.91	7,808,938	-1.40(-1.59%)
Mar 21, 2018	88.65	90.52	88.26	88.31	7,555,195	+0.04(+0.05%)
Mar 20, 2018	88.62	89.04	86.60	88.27	8,495,459	-0.26(-0.29%)
Mar 19, 2018	89.14	89.84	87.74	88.53	8,582,349	-1.08(-1.21%)
Mar 16, 2018	90.42	91.00	89.28	89.61	15,039,324	-0.30(-0.33%)
Mar 15, 2018	91.62	92.00	89.91	89.91	6,144,216	-1.70(-1.86%)
Mar 14, 2018	92.23	93.34	91.39	91.61	6,982,610	+0.05(+0.05%)
Mar 13, 2018	92.55	93.57	91.27	91.56	5,475,798	-0.72(-0.78%)
Mar 12, 2018	92.55	93.09	91.43	92.28	8,400,655	-0.28(-0.30%)
Mar 09, 2018	91.79	92.57	90.75	92.56	6,365,905	+1.37(+1.50%)
Mar 08, 2018	90.54	91.45	90.17	91.19	5,493,784	+0.97(+1.08%)
Mar 07, 2018		90.70		90.22	6,554,531	+1.05(+1.18%)
Mar 06, 2018	89.59	89.75	88.37	89.17	5,367,310	+0.13(+0.15%)
Mar 05, 2018	88.76	89.81	87.70	89.04	8,188,460	-0.29(-0.32%)
Mar 02, 2018	86.95	89.93	86.55	89.33	8,720,716	+2.14(+2.45%)
Mar 01, 2018	87.39	89.42	87.00	87.19	11,970,733	+0.07(+0.08%)
Feb 28, 2018	89.96	91.75	87.11	87.12	27,912,676	-8.66(-9.04%)
Feb 27, 2018	96.25	96.95	95.63	95.78	6,309,617	-0.71(-0.74%)
Feb 26, 2018	95.98	96.71	95.32	96.49	5,000,635	+0.88(+0.92%)
Feb 23, 2018	94.54	95.66	93.94	95.61	4,031,211	+1.83(+1.95%)
Feb 22, 2018			93.71	93.78	4,482,580	-0.11(-0.12%)
Feb 21, 2018	93.90	95.72	93.80	93.89	4,168,182	+0.04(+0.04%)
Feb 20, 2018		95.39	93.46	93.85	4,819,563	-1.41(-1.48%)
Feb 16, 2018		95.26	95.26	95.26	0	-0.88(-0.92%)
Feb 15, 2018	95.33	97.43	95.00	96.14	7,521,645	+1.75(+1.85%)
Feb 14, 2018	92.08	94.70	91.90	94.39	6,985,883	+2.41(+2.62%)
Feb 13, 2018	91.62	92.45	90.72	91.98	7,838,002	+0.47(+0.51%)
Feb 12, 2018	93.23	93.80	91.10	91.51	6,661,293	-1.00(-1.08%)
Feb 09, 2018	91.92	94.14	88.32	92.51	11,150,259	+1.49(+1.64%)
Feb 08, 2018		95.43	90.98	91.02	7,220,060	-4.14(-4.35%)
Feb 07, 2018	95.86	96.75	94.53	95.16	7,359,719	-1.09(-1.13%)
Feb 06, 2018	93.03	96.55	92.85	96.25	10,067,745	+0.88(+0.92%)
Feb 05, 2018	99.61	100.27	93.92	95.37	11,060,439	-4.43(-4.44%)
Feb 02, 2018	99.75	100.72	98.85	99.80	5,659,319	-0.54(-0.54%)
Feb 01, 2018	100.54	101.21	99.99	100.34	7,297,113	-0.82(-0.81%)
Jan 31, 2018	102.06	102.54	100.43	101.16	7,063,465	-0.42(-0.41%)
Jan 30, 2018	102.64	103.28	102.37	101.58	6,735,024	-1.68(-1.63%)
Jan 29, 2018	104.76	105.83	102.81	103.26	7,139,346	-1.91(-1.82%)
Jan 26, 2018	104.94	106.66	104.60	105.17	7,992,037	+0.78(+0.75%)
Jan 25, 2018	106.10	106.28	101.80	104.39	11,167,087	+1.28(+1.24%)
Jan 24, 2018	104.97	105.33	102.71	103.11	8,689,315	-1.44(-1.38%)
Jan 23, 2018	103.00	106.28	103.00	104.55	10,464,622	+1.64(+1.59%)
Jan 22, 2018	100.00	103.50	99.99	102.91	12,929,992	+0.26(+0.25%)
Jan 19, 2018	102.00	103.05	102.00	102.65	8,112,136	+0.93(+0.91%)
Jan 18, 2018	102.40	102.86	101.27	101.72	9,279,487	-0.30(-0.29%)
Jan 17, 2018	103.00	104.35	101.75	102.02	11,873,452	-2.80(-2.67%)
Jan 16, 2018	106.72	107.29	104.68	104.82	6,239,790	-1.18(-1.11%)
Jan 12, 2018		106.00	106.00	106.00	0	+1.42(+1.36%)
Jan 11, 2018	105.62	105.83	104.34	104.58	7,010,668	-0.88(-0.83%)
Jan 10, 2018				105.46	8,538,111	-0.03(-0.03%)
Jan 09, 2018	104.33	106.10	103.83	105.49	7,471,557	+1.31(+1.26%)
Jan 08, 2018	106.00	106.15	101.13	104.18	11,416,105	-0.81(-0.77%)
Jan 05, 2018	106.01	106.68	104.05	104.99	10,586,730	-1.69(-1.58%)
Jan 04, 2018	109.95	109.98	106.56	106.68	5,929,293	-2.46(-2.25%)
Jan 03, 2018	106.22	109.89	105.82	109.14	5,451,002	+2.98(+2.81%)
Jan 02, 2018	105.29	106.68	104.58	106.16	4,741,804	+1.80(+1.72%)
Dec 29, 2017		104.36	104.36	104.36	0	-0.39(-0.37%)
Dec 28, 2017	104.74	105.58	104.08	104.75	3,927,803	+0.29(+0.28%)
Dec 27, 2017	106.57	107.21	104.10	104.46	5,966,710	-2.51(-2.35%)
Dec 26, 2017	105.96	107.33	105.68	106.97	2,687,543	+0.64(+0.60%)
Dec 22, 2017	102.89	106.80	102.35	106.33	9,611,942	-1.55(-1.44%)
Dec 21, 2017	108.19	109.40	107.72	107.88	5,307,222	-0.39(-0.36%)
Dec 20, 2017	107.50	108.63	107.50	108.27	3,847,795	+1.21(+1.13%)
Dec 19, 2017	107.96	108.69	106.76	107.06	4,931,757	-0.98(-0.91%)
Dec 18, 2017	109.66	110.20	107.72	108.04	5,977,972	-1.37(-1.25%)
Dec 15, 2017	109.28	109.64	107.68	109.41	10,411,486	+1.17(+1.08%)
Dec 14, 2017	108.15	109.52	107.95	108.24	5,353,381	+0.04(+0.04%)
Dec 13, 2017	109.28	109.94	107.51	108.20	5,504,605	-0.84(-0.77%)
Dec 12, 2017	108.42	109.67	107.44	109.04	5,122,695	+1.04(+0.96%)
Dec 11, 2017	110.07	110.81	107.32	108.00	8,215,369	+1.91(+1.80%)
Dec 08, 2017	103.74	106.52	103.67	106.09	5,797,072	+3.36(+3.27%)
Dec 07, 2017	102.09	103.35	101.81	102.73	4,037,126	+0.56(+0.55%)
Dec 06, 2017	102.88	103.50	101.22	102.17	4,268,325	-0.39(-0.38%)
Dec 05, 2017	101.89	104.09	101.89	102.56	5,343,911	-0.05(-0.05%)
Dec 04, 2017	103.00	103.95	102.54	102.61	5,470,354	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages