Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.750	2.750	2.750	0	+0.16(+6.18%)
Mar 28, 2018	2.650	2.670	2.500	2.590	20,946	+0.00(+0.00%)
Mar 27, 2018	2.710	2.710	2.520	2.590	76,626	-0.14(-5.13%)
Mar 26, 2018	2.800	3.092	2.690	2.730	247,045	-0.09(-3.19%)
Mar 23, 2018	2.750	2.850	2.700	2.820	218,145	+0.07(+2.55%)
Mar 22, 2018	2.750	2.783	2.730	2.750	115,743	+0.02(+0.73%)
Mar 21, 2018	2.790	2.790	2.710	2.730	26,152	-0.06(-2.15%)
Mar 20, 2018	2.870	2.870	2.610	2.790	61,051	-0.08(-2.79%)
Mar 19, 2018	2.790	2.870	2.780	2.870	13,835	+0.06(+2.14%)
Mar 16, 2018	2.690	2.850	2.690	2.810	199,699	+0.12(+4.46%)
Mar 15, 2018	2.630	2.690	2.600	2.690	296,382	+0.06(+2.28%)
Mar 14, 2018	2.600	2.650	2.560	2.630	137,567	+0.01(+0.38%)
Mar 13, 2018	2.560	2.660	2.560	2.620	128,157	+0.06(+2.34%)
Mar 12, 2018	2.540	2.590	2.480	2.560	93,693	+0.01(+0.20%)
Mar 09, 2018	2.590	2.590	2.550	2.555	76,707	-0.03(-0.98%)
Mar 08, 2018	2.580	2.590	2.500	2.580	149,447	+0.02(+0.78%)
Mar 07, 2018	2.560	2.610	2.520	2.560	75,946	-0.02(-0.78%)
Mar 06, 2018	2.550	2.600	2.550	2.580	20,422	+0.07(+2.79%)
Mar 05, 2018	2.570	2.620	2.490	2.510	62,286	-0.06(-2.33%)
Mar 02, 2018	2.570	2.590	2.510	2.570	14,335	+0.01(+0.39%)
Mar 01, 2018	2.550	2.700	2.450	2.560	36,594	-0.01(-0.39%)
Feb 28, 2018	2.561	2.670	2.400	2.570	90,590	+0.02(+0.78%)
Feb 27, 2018	2.600	2.602	2.550	2.550	20,317	+0.00(+0.00%)
Feb 26, 2018	2.600	2.611	2.455	2.550	56,348	-0.08(-3.04%)
Feb 23, 2018	2.770	2.820	2.550	2.630	159,013	-0.10(-3.66%)
Feb 22, 2018	2.550	2.840	2.550	2.730	207,084	+0.18(+7.06%)
Feb 21, 2018	2.520	2.665	2.370	2.550	81,644	+0.02(+0.79%)
Feb 20, 2018	2.540	2.700	2.499	2.530	50,797	+0.02(+0.80%)
Feb 16, 2018		2.510	2.510	2.510	0	+0.17(+7.26%)
Feb 15, 2018	2.300	2.340	2.264	2.340	111,259	+0.04(+1.74%)
Feb 14, 2018	2.260	2.300	2.260	2.300	64,403	+0.04(+1.77%)
Feb 13, 2018	2.210	2.293	2.210	2.260	25,143	+0.01(+0.44%)
Feb 12, 2018	2.230	2.250	2.230	2.250	1,178	+0.02(+0.90%)
Feb 09, 2018	2.240	2.240	2.230	2.230	1,212	-0.01(-0.45%)
Feb 08, 2018	2.250	2.250	2.230	2.240	21,452	-0.02(-0.88%)
Feb 07, 2018		2.330	2.250	2.260	28,273	-0.04(-1.74%)
Feb 06, 2018	2.250	2.325	2.250	2.300	22,424	+0.05(+2.22%)
Feb 05, 2018	2.210	2.210	2.170	2.250	28,813	+0.03(+1.35%)
Feb 02, 2018	2.260	2.320	2.220	2.220	20,899	+0.01(+0.45%)
Feb 01, 2018	2.211	2.250	2.200	2.210	49,080	-0.01(-0.45%)
Jan 31, 2018	2.246	2.280	2.200	2.220	41,953	-0.02(-0.89%)
Jan 30, 2018	2.240	2.240	2.240	2.240	1,116	+0.00(+0.00%)
Jan 29, 2018	2.260	2.260	2.220	2.240	10,144	-0.01(-0.44%)
Jan 26, 2018	2.220	2.250	2.220	2.250	27,698	-0.03(-1.32%)
Jan 25, 2018	2.225	2.300	2.225	2.280	11,265	+0.02(+0.88%)
Jan 24, 2018	2.239	2.371	2.239	2.260	28,414	+0.05(+2.26%)
Jan 23, 2018	2.260	2.290	2.190	2.210	213,587	-0.10(-4.33%)
Jan 22, 2018	2.272	2.310	2.272	2.310	11,506	-0.01(-0.43%)
Jan 19, 2018	2.200	2.340	2.200	2.320	235,626	+0.10(+4.50%)
Jan 18, 2018	2.247	2.330	2.210	2.220	73,491	-0.02(-0.99%)
Jan 17, 2018	2.308	2.308	2.230	2.242	17,481	-0.11(-4.59%)
Jan 16, 2018	2.320	2.350	2.320	2.350	6,798	+0.01(+0.43%)
Jan 12, 2018		2.340	2.340	2.340	0	+0.01(+0.43%)
Jan 11, 2018	2.370	2.370	2.290	2.330	109,512	-0.01(-0.43%)
Jan 10, 2018	2.352	2.352	2.340	2.340	1,306	-0.02(-0.85%)
Jan 09, 2018	2.370	2.390	2.340	2.360	60,152	-0.00(-0.14%)
Jan 08, 2018	2.300	2.410	2.295	2.363	494,327	+0.06(+2.75%)
Jan 05, 2018	2.367	2.375	2.279	2.300	64,365	-0.06(-2.54%)
Jan 04, 2018	2.410	2.450	2.293	2.360	28,142	-0.09(-3.67%)
Jan 03, 2018	2.340	2.500	2.340	2.450	87,209	+0.08(+3.38%)
Jan 02, 2018	2.261	2.450	2.390	2.370	94,571	-0.02(-0.84%)
Dec 29, 2017		2.390	2.390	2.390	0	+0.02(+0.73%)
Dec 28, 2017	2.230	2.400	2.180	2.373	675,461	+0.16(+7.12%)
Dec 27, 2017	2.230	2.250	2.210	2.215	551,808	-0.03(-1.12%)
Dec 26, 2017	2.350	2.368	2.220	2.240	6,795	+0.03(+1.36%)
Dec 22, 2017	2.200	2.318	2.110	2.210	54,212	-0.03(-1.33%)
Dec 21, 2017	2.300	2.315	2.185	2.240	28,027	-0.09(-3.87%)
Dec 20, 2017	2.350	2.417	2.250	2.330	9,297	+0.01(+0.43%)
Dec 19, 2017	2.270	2.320	2.180	2.320	11,522	+0.05(+2.20%)
Dec 18, 2017	2.230	2.270	2.150	2.270	15,011	+0.04(+1.79%)
Dec 15, 2017	2.100	2.230	2.100	2.230	39,610	+0.14(+6.70%)
Dec 14, 2017	2.150	2.150	2.020	2.090	8,673	-0.01(-0.48%)
Dec 13, 2017	2.160	2.160	2.060	2.100	8,175	-0.06(-2.78%)
Dec 12, 2017	2.310	2.310	2.160	2.160	68,914	-0.28(-11.48%)
Dec 11, 2017	2.450	2.450	2.310	2.440	18,943	+0.03(+1.24%)
Dec 08, 2017	2.404	2.494	2.310	2.410	9,651	+0.01(+0.42%)
Dec 07, 2017	2.265	2.420	2.170	2.400	8,551	+0.15(+6.67%)
Dec 06, 2017	2.437	2.496	2.200	2.250	10,695	-0.08(-3.43%)
Dec 05, 2017	2.280	2.630	2.190	2.330	32,180	-0.14(-5.67%)
Dec 04, 2017		2.620	2.300	2.470	26,508	+0.17(+7.39%)
Dec 01, 2017	2.250	2.310	2.230	2.300	13,911	+0.03(+1.32%)
Nov 30, 2017	2.172	2.370	1.940	2.270	268,427	+0.15(+7.08%)
Nov 29, 2017	2.120	2.190	2.090	2.120	68,183	+0.00(+0.00%)
Nov 28, 2017	2.089	2.248	2.050	2.120	112,022	+0.05(+2.42%)
Nov 27, 2017	2.070	2.080	2.030	2.070	6,735	+0.04(+1.97%)
Nov 24, 2017	2.040	2.044	2.000	2.030	18,992	+0.00(+0.00%)
Nov 22, 2017	2.060	2.060	1.954	2.030	37,478	+0.00(+0.00%)
Nov 21, 2017	1.940	2.088	1.920	2.030	159,116	+0.11(+5.73%)
Nov 20, 2017	1.710	1.940	1.710	1.920	41,098	+0.05(+2.67%)
Nov 17, 2017	1.600	1.890	1.570	1.870	1,125,631	+0.33(+21.43%)
Nov 16, 2017	1.680	1.970	1.530	1.540	1,164,803	-0.13(-7.78%)
Nov 15, 2017	1.600	1.740	1.560	1.670	68,327	+0.11(+7.05%)
Nov 14, 2017	1.660	1.730	1.560	1.560	47,072	-0.14(-8.24%)
Nov 13, 2017	1.530	1.780	1.460	1.700	103,513	+0.20(+13.33%)
Nov 10, 2017	1.560	1.620	1.470	1.500	57,189	-0.06(-3.85%)
Nov 09, 2017	1.580	1.580	1.460	1.560	32,818	-0.02(-1.27%)
Nov 08, 2017	1.630	1.640	1.500	1.580	32,997	-0.01(-0.63%)
Nov 07, 2017	1.500	1.690	1.500	1.590	37,729	+0.12(+8.16%)
Nov 06, 2017	1.570	1.630	1.460	1.470	17,599	-0.05(-3.29%)
Nov 03, 2017	1.500	1.600	1.450	1.520	23,598	+0.02(+1.33%)
Nov 02, 2017	1.430	1.560	1.380	1.500	135,518	+0.09(+6.38%)
Nov 01, 2017	1.430	1.660	1.390	1.410	102,982	+0.01(+0.71%)
Oct 31, 2017	1.439	1.500	1.360	1.400	72,787	-0.02(-1.41%)
Oct 30, 2017	1.490	1.570	1.420	1.420	40,220	-0.08(-5.33%)
Oct 27, 2017	1.440	1.540	1.430	1.500	21,556	+0.10(+7.14%)
Oct 26, 2017	1.360	1.440	1.315	1.400	9,802	+0.03(+2.19%)
Oct 25, 2017	1.350	1.409	1.350	1.370	6,968	-0.03(-2.14%)
Oct 24, 2017	1.450	1.450	1.389	1.400	16,380	-0.05(-3.38%)
Oct 23, 2017	1.500	1.500	1.449	1.449	1,244	-0.04(-2.75%)
Oct 20, 2017	1.550	1.550	1.460	1.490	4,849	-0.01(-0.67%)
Oct 19, 2017	1.510	1.510	1.500	1.500	3,418	-0.06(-3.85%)
Oct 18, 2017	1.480	1.560	1.480	1.560	13,353	+0.08(+5.41%)
Oct 17, 2017	1.360	1.500	1.360	1.480	48,856	+0.12(+8.82%)
Oct 16, 2017	1.520	1.520	1.330	1.360	27,991	-0.09(-6.53%)
Oct 13, 2017	1.570	1.570	1.440	1.455	47,412	-0.10(-6.73%)
Oct 12, 2017	1.640	1.650	1.550	1.560	4,202	-0.01(-0.64%)
Oct 11, 2017	1.560	1.670	1.500	1.570	50,596	+0.03(+1.95%)
Oct 10, 2017	1.580	1.690	1.540	1.540	10,269	-0.08(-4.94%)
Oct 09, 2017	1.720	1.720	1.540	1.620	16,009	-0.08(-4.71%)
Oct 06, 2017	1.510	1.740	1.510	1.700	49,010	+0.19(+12.58%)
Oct 05, 2017	1.560	1.580	1.500	1.510	48,368	-0.08(-5.03%)
Oct 04, 2017	1.640	1.650	1.531	1.590	29,204	+0.04(+2.58%)
Oct 03, 2017	1.640	1.650	1.540	1.550	7,202	-0.07(-4.32%)
Oct 02, 2017	1.680	1.690	1.620	1.620	5,576	-0.06(-3.57%)
Sep 29, 2017	1.560	1.710	1.431	1.680	110,620	+0.16(+10.53%)
Sep 28, 2017	1.480	1.660	1.472	1.520	55,018	+0.02(+1.33%)
Sep 27, 2017	1.482	1.550	1.460	1.500	49,578	+0.02(+1.35%)
Sep 26, 2017	1.400	1.490	1.400	1.480	12,317	+0.05(+3.50%)
Sep 25, 2017	1.530	1.530	1.330	1.430	18,773	-0.04(-2.72%)
Sep 22, 2017	1.470	1.480	1.410	1.470	5,909	+0.00(+0.00%)
Sep 21, 2017	1.470	1.490	1.470	1.470	1,099	-0.04(-2.65%)
Sep 20, 2017	1.539	1.539	1.510	1.510	774	+0.04(+2.71%)
Sep 19, 2017	1.464	1.470	1.464	1.470	563	-0.02(-1.34%)
Sep 18, 2017	1.510	1.540	1.490	1.490	3,203	+0.01(+0.68%)
Sep 15, 2017	1.475	1.590	1.475	1.480	9,451	+0.00(+0.00%)
Sep 14, 2017	1.500	1.540	1.450	1.480	6,685	-0.03(-1.99%)
Sep 13, 2017	1.570	1.590	1.471	1.510	25,955	-0.08(-5.03%)
Sep 12, 2017	1.550	1.600	1.516	1.590	39,545	+0.04(+2.58%)
Sep 11, 2017	1.460	1.560	1.400	1.550	42,941	+0.14(+9.93%)
Sep 08, 2017	1.460	1.550	1.410	1.410	12,604	+0.01(+0.71%)
Sep 07, 2017	1.590	1.630	1.387	1.400	53,692	-0.17(-10.83%)
Sep 06, 2017	1.600	1.640	1.560	1.570	11,578	-0.03(-1.88%)
Sep 05, 2017	1.630	1.660	1.600	1.600	4,959	-0.03(-1.84%)
Sep 01, 2017	1.620	1.620	1.500	1.630	20,775	+0.04(+2.52%)
Aug 31, 2017	1.650	1.680	1.590	1.590	55,369	-0.05(-3.05%)
Aug 30, 2017	1.650	1.680	1.520	1.640	156,666	+0.07(+4.46%)
Aug 29, 2017	1.720	1.815	1.570	1.570	138,386	-0.21(-11.80%)
Aug 28, 2017	1.790	1.960	1.700	1.780	41,758	+0.02(+1.14%)
Aug 25, 2017	1.760	1.763	1.760	1.760	5,972	-0.01(-0.56%)
Aug 23, 2017		1.770	1.770	1.770	189	-0.02(-1.04%)
Aug 22, 2017	1.750	1.789	1.700	1.789	6,284	+0.02(+1.05%)
Aug 21, 2017	1.740	1.791	1.740	1.770	12,844	+0.02(+1.14%)
Aug 18, 2017	1.700	1.750	1.700	1.750	15,467	-0.02(-1.12%)
Aug 17, 2017	1.770	1.770	1.721	1.770	8,037	-0.01(-0.57%)
Aug 16, 2017	1.800	1.800	1.754	1.780	3,427	+0.00(+0.00%)
Aug 15, 2017	2.000	2.000	1.746	1.780	5,295	-0.08(-4.30%)
Aug 14, 2017	1.790	1.860	1.790	1.860	4,838	+0.10(+5.68%)
Aug 11, 2017	1.835	1.835	1.750	1.760	38,318	-0.04(-2.22%)
Aug 10, 2017	1.890	1.909	1.800	1.800	7,696	-0.09(-4.76%)
Aug 09, 2017	1.890	2.010	1.840	1.890	21,801	+0.01(+0.38%)
Aug 08, 2017	1.940	1.940	1.800	1.883	38,111	-0.06(-2.95%)
Aug 07, 2017	1.910	1.940	1.900	1.940	3,953	-0.01(-0.51%)
Aug 04, 2017	1.840	2.000	1.840	1.950	57,590	+0.10(+5.41%)
Aug 03, 2017	1.830	1.850	1.830	1.850	9,899	+0.01(+0.54%)
Aug 02, 2017	1.830	1.840	1.830	1.840	1,688	+0.00(+0.00%)
Aug 01, 2017	1.820	1.840	1.805	1.840	8,402	+0.00(+0.00%)
Jul 31, 2017	1.810	1.840	1.701	1.840	16,630	+0.01(+0.55%)
Jul 28, 2017	1.780	1.860	1.700	1.830	12,964	+0.03(+1.67%)
Jul 27, 2017	1.852	1.852	1.780	1.800	16,886	-0.06(-3.23%)
Jul 26, 2017	1.850	1.870	1.850	1.860	7,494	-0.08(-4.12%)
Jul 25, 2017	2.020	2.025	1.940	1.940	36,228	-0.08(-3.96%)
Jul 24, 2017	1.990	2.040	1.990	2.020	7,344	+0.00(+0.00%)
Jul 21, 2017	2.100	2.130	1.975	2.020	37,485	-0.05(-2.41%)
Jul 20, 2017	2.000	2.070	2.000	2.070	10,614	+0.11(+5.61%)
Jul 19, 2017	2.020	2.028	1.950	1.960	11,203	-0.04(-2.00%)
Jul 18, 2017	1.970	2.030	1.920	2.000	56,283	-0.02(-0.99%)
Jul 17, 2017	2.050	2.050	2.020	2.020	731	+0.01(+0.50%)
Jul 14, 2017	2.120	2.130	2.010	2.010	4,538	-0.10(-4.74%)
Jul 13, 2017	1.990	2.110	1.990	2.110	31,563	+0.02(+0.96%)
Jul 12, 2017	1.990	2.090	1.957	2.090	24,595	+0.12(+6.09%)
Jul 11, 2017	2.000	2.070	1.970	1.970	7,780	-0.04(-1.99%)
Jul 10, 2017	2.130	2.193	1.980	2.010	41,547	-0.06(-2.90%)
Jul 07, 2017	1.970	2.180	1.900	2.070	24,739	+0.08(+4.02%)
Jul 06, 2017	2.001	2.050	1.900	1.990	20,743	+0.00(+0.00%)
Jul 05, 2017	1.982	2.080	1.982	1.990	71,331	-0.18(-8.29%)
Jul 03, 2017	2.139	2.180	2.080	2.170	7,799	+0.00(+0.00%)
Jun 30, 2017	1.962	2.180	1.950	2.170	23,503	+0.23(+11.86%)
Jun 29, 2017	1.952	1.952	1.940	1.940	559	-0.01(-0.51%)
Jun 28, 2017	1.961	1.962	1.920	1.950	4,333	-0.01(-0.51%)
Jun 27, 2017	1.917	1.980	1.917	1.960	16,624	+0.05(+2.62%)
Jun 26, 2017	1.920	1.950	1.870	1.910	2,733	+0.00(+0.00%)
Jun 23, 2017	1.920	1.935	1.830	1.910	22,690	-0.02(-1.04%)
Jun 22, 2017	1.950	1.950	1.920	1.930	12,773	+0.01(+0.52%)
Jun 21, 2017	2.000	2.000	1.920	1.920	1,766	-0.08(-4.00%)
Jun 20, 2017	2.000	2.000	2.000	2.000	235	+0.07(+3.63%)
Jun 19, 2017	1.940	2.030	1.920	1.930	17,536	+0.00(+0.00%)
Jun 16, 2017	1.990	2.060	1.930	1.930	39,731	-0.08(-3.98%)
Jun 15, 2017	2.070	2.070	1.990	2.010	4,271	+0.03(+1.52%)
Jun 14, 2017	2.033	2.090	1.970	1.980	9,887	-0.09(-4.35%)
Jun 13, 2017	2.020	2.100	2.010	2.070	14,571	+0.06(+2.99%)
Jun 12, 2017	2.090	2.100	2.010	2.010	20,809	-0.10(-4.74%)
Jun 09, 2017	2.120	2.120	2.070	2.110	6,010	-0.01(-0.47%)
Jun 08, 2017	2.050	2.120	2.050	2.120	15,849	+0.08(+3.92%)
Jun 07, 2017	2.100	2.100	2.030	2.040	2,813	-0.06(-2.86%)
Jun 06, 2017	2.110	2.110	2.020	2.100	2,070	+0.00(+0.00%)
Jun 05, 2017	2.116	2.150	2.030	2.100	19,552	+0.02(+0.96%)
Jun 02, 2017	2.088	2.160	2.040	2.080	57,047	+0.00(+0.00%)
Jun 01, 2017	2.177	2.180	2.080	2.080	8,027	-0.11(-5.02%)
May 31, 2017	2.140	2.200	2.020	2.190	38,236	+0.07(+3.30%)
May 30, 2017	2.120	2.190	2.033	2.120	13,663	+0.00(+0.00%)
May 26, 2017	2.100	2.120	2.070	2.120	4,440	+0.03(+1.44%)
May 25, 2017	2.020	2.128	2.020	2.090	616	+0.05(+2.45%)
May 24, 2017	2.050	2.199	2.040	2.040	1,043	-0.16(-7.27%)
May 23, 2017	2.200	2.200	2.054	2.200	5,126	+0.00(+0.00%)
May 22, 2017	2.070	2.200	2.038	2.200	5,727	+0.10(+4.76%)
May 19, 2017	2.020	2.100	2.020	2.100	2,950	+0.09(+4.48%)
May 18, 2017	2.040	2.120	2.010	2.010	10,028	-0.08(-3.83%)
May 17, 2017	2.021	2.125	2.021	2.090	5,030	-0.04(-1.88%)
May 16, 2017	2.190	2.190	2.060	2.130	12,948	+0.00(+0.00%)
May 15, 2017	2.048	2.160	2.048	2.130	32,021	+0.05(+2.55%)
May 12, 2017	2.030	2.077	2.010	2.077	3,633	+0.03(+1.57%)
May 11, 2017	2.060	2.060	2.045	2.045	1,525	-0.02(-1.21%)
May 10, 2017	2.080	2.100	2.063	2.070	3,650	+0.04(+1.97%)
May 09, 2017	2.090	2.090	2.030	2.030	6,791	+0.00(+0.00%)
May 08, 2017	2.060	2.075	2.010	2.030	22,518	-0.04(-1.93%)
May 05, 2017	2.090	2.100	2.040	2.070	16,942	+0.01(+0.49%)
May 04, 2017	2.210	2.290	2.060	2.060	66,096	-0.07(-3.29%)
May 03, 2017	2.140	2.200	2.090	2.130	17,777	-0.02(-0.93%)
May 02, 2017	2.196	2.280	2.150	2.150	52,547	-0.10(-4.44%)
May 01, 2017	2.126	2.290	2.126	2.250	563,875	+0.03(+1.35%)
Apr 28, 2017	2.160	2.240	2.090	2.220	33,456	+0.01(+0.45%)
Apr 27, 2017	2.220	2.280	2.210	2.210	10,273	-0.04(-1.78%)
Apr 26, 2017	2.200	2.300	2.200	2.250	48,925	-0.05(-2.17%)
Apr 25, 2017	2.250	2.300	2.250	2.300	6,087	+0.04(+1.77%)
Apr 24, 2017	2.290	2.300	2.250	2.260	4,880	-0.03(-1.31%)
Apr 21, 2017	2.310	2.320	2.290	2.290	2,811	-0.02(-0.87%)
Apr 20, 2017	2.270	2.340	2.210	2.310	67,550	+0.07(+3.12%)
Apr 19, 2017	2.200	2.250	2.160	2.240	93,234	+0.14(+6.67%)
Apr 18, 2017	2.110	2.330	1.960	2.100	61,677	-0.04(-1.87%)
Apr 17, 2017	2.161	2.161	2.020	2.140	37,582	-0.01(-0.47%)
Apr 13, 2017	2.280	2.280	2.115	2.150	33,912	-0.14(-6.11%)
Apr 12, 2017	2.140	2.410	1.950	2.290	1,462,679	+0.21(+10.10%)
Apr 11, 2017	2.145	2.150	2.050	2.080	49,324	+0.05(+2.46%)
Apr 10, 2017	2.040	2.170	2.000	2.030	29,900	+0.02(+1.00%)
Apr 07, 2017	2.010	2.040	1.910	2.010	269,965	-0.02(-0.99%)
Apr 06, 2017	2.030	2.050	1.862	2.030	81,069	+0.02(+1.00%)
Apr 05, 2017	2.000	2.030	1.975	2.010	47,857	+0.07(+3.61%)
Apr 04, 2017	2.000	2.000	1.910	1.940	78,248	-0.08(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The One Group (NQ: STKS )

Historical Prices

Popular Pages