Financial News

Seritage Growth Properties (NY: SRG )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 41.38 41.47 40.62 40.66 674,358 -0.89(-2.14%)
May 30, 2018 41.18 41.95 41.01 41.55 333,026 +0.41(+1.00%)
May 29, 2018 41.39 41.48 40.48 41.14 321,582 -0.58(-1.38%)
May 25, 2018 41.71 41.71 41.71 0 +0.70(+1.71%)
May 24, 2018 40.39 41.10 39.98 41.01 258,903 +0.61(+1.50%)
May 23, 2018 39.94 41.05 39.94 40.40 587,034 +0.42(+1.05%)
May 22, 2018 37.69 40.28 37.69 39.98 1,081,605 +2.35(+6.25%)
May 21, 2018 36.74 37.76 36.49 37.63 494,578 +0.97(+2.64%)
May 18, 2018 36.87 36.97 36.64 36.67 200,753 -0.10(-0.27%)
May 17, 2018 36.63 37.14 36.59 36.76 165,485 +0.20(+0.56%)
May 16, 2018 36.50 36.97 36.32 36.56 171,437 +0.06(+0.16%)
May 15, 2018 36.44 36.63 36.11 36.50 354,564 +0.02(+0.05%)
May 14, 2018 36.76 37.01 36.38 36.48 227,163 -0.30(-0.82%)
May 11, 2018 37.00 37.20 36.53 36.78 137,473 -0.14(-0.37%)
May 10, 2018 36.65 36.95 36.51 36.92 115,121 +0.46(+1.26%)
May 09, 2018 36.05 36.56 35.94 36.46 223,596 +0.36(+1.00%)
May 08, 2018 36.07 36.23 35.86 36.10 191,853 +0.03(+0.08%)
May 07, 2018 35.49 36.20 35.49 36.07 269,653 +0.50(+1.40%)
May 04, 2018 34.96 36.85 34.25 35.57 523,832 +1.03(+3.00%)
May 03, 2018 34.41 34.63 34.11 34.54 370,872 +0.07(+0.20%)
May 02, 2018 34.64 35.16 34.28 34.47 397,293 -0.21(-0.62%)
May 01, 2018 34.65 34.73 34.27 34.68 277,477 -0.03(-0.08%)
Apr 30, 2018 34.86 35.03 34.57 34.71 416,395 -0.07(-0.20%)
Apr 27, 2018 35.08 35.52 34.66 34.78 437,058 -0.29(-0.83%)
Apr 26, 2018 34.92 35.20 34.79 35.08 422,552 +0.35(+1.01%)
Apr 25, 2018 34.63 34.99 34.35 34.72 521,342 -0.01(-0.03%)
Apr 24, 2018 34.80 34.91 34.26 34.73 291,946 +0.13(+0.37%)
Apr 23, 2018 34.95 35.23 34.36 34.61 329,073 -0.30(-0.87%)
Apr 20, 2018 35.04 35.22 34.75 34.91 389,019 -0.22(-0.64%)
Apr 19, 2018 35.44 35.44 34.76 35.13 288,378 -0.30(-0.85%)
Apr 18, 2018 35.35 35.60 35.24 35.44 90,346 +0.06(+0.17%)
Apr 17, 2018 34.71 35.60 34.50 35.38 351,176 +0.70(+2.03%)
Apr 16, 2018 34.89 34.89 34.32 34.67 204,662 -0.07(-0.20%)
Apr 13, 2018 34.50 35.04 33.98 34.74 885,312 +0.26(+0.76%)
Apr 12, 2018 34.49 34.59 34.08 34.48 152,153 +0.02(+0.06%)
Apr 11, 2018 34.36 34.90 34.27 34.46 138,931 +0.11(+0.31%)
Apr 10, 2018 34.04 34.74 33.87 34.35 315,741 +0.55(+1.62%)
Apr 09, 2018 34.41 34.46 33.76 33.81 220,319 -0.48(-1.39%)
Apr 06, 2018 34.18 34.43 34.16 34.28 271,326 +0.01(+0.03%)
Apr 05, 2018 34.60 34.60 34.13 34.27 207,465 -0.18(-0.51%)
Apr 04, 2018 34.06 34.58 34.06 34.45 468,587 +0.27(+0.80%)
Apr 03, 2018 33.77 34.36 33.67 34.18 356,130 +0.51(+1.51%)
Apr 02, 2018 34.70 34.74 33.66 33.67 564,657 -1.02(-2.95%)
Mar 29, 2018 34.69 34.69 34.69 0 -0.22(-0.64%)
Mar 28, 2018 34.46 35.32 34.42 34.92 299,092 +0.57(+1.65%)
Mar 27, 2018 34.45 34.62 33.54 34.35 344,744 -0.04(-0.11%)
Mar 26, 2018 34.09 34.54 33.63 34.39 530,015 +0.47(+1.40%)
Mar 23, 2018 33.83 34.11 33.39 33.92 299,634 +0.18(+0.55%)
Mar 22, 2018 33.35 34.37 33.11 33.73 698,307 +0.20(+0.61%)
Mar 21, 2018 33.86 33.88 33.41 33.53 261,357 -0.31(-0.92%)
Mar 20, 2018 33.92 34.17 33.58 33.84 409,466 -0.05(-0.14%)
Mar 19, 2018 33.98 34.00 33.43 33.89 407,001 -0.09(-0.26%)
Mar 16, 2018 33.92 34.15 33.84 33.98 371,145 +0.01(+0.03%)
Mar 15, 2018 34.51 34.51 33.62 33.97 381,271 -0.40(-1.16%)
Mar 14, 2018 34.67 34.89 34.25 34.36 552,739 -0.20(-0.59%)
Mar 13, 2018 34.89 35.01 34.47 34.57 386,374 -0.20(-0.59%)
Mar 12, 2018 34.01 34.88 34.01 34.77 387,942 +0.73(+2.13%)
Mar 09, 2018 34.21 34.35 33.01 34.04 702,379 -0.12(-0.34%)
Mar 08, 2018 35.04 35.04 34.13 34.16 454,358 -0.80(-2.30%)
Mar 07, 2018 34.86 34.96 530,477 +0.11(+0.31%)
Mar 06, 2018 34.96 35.37 34.58 34.86 462,612 -0.03(-0.08%)
Mar 05, 2018 34.84 35.10 34.54 34.89 860,109 -0.16(-0.47%)
Mar 02, 2018 35.39 35.39 34.71 35.05 745,417 -0.52(-1.47%)
Mar 01, 2018 36.53 36.62 34.91 35.57 1,532,529 -1.06(-2.88%)
Feb 28, 2018 39.00 39.05 36.61 36.63 1,087,862 -2.57(-6.55%)
Feb 27, 2018 40.06 40.06 38.90 39.20 252,063 -0.79(-1.99%)
Feb 26, 2018 40.06 40.07 39.68 39.99 311,468 +0.16(+0.41%)
Feb 23, 2018 39.94 40.00 39.61 39.83 203,888 +0.12(+0.29%)
Feb 22, 2018 39.45 39.97 39.44 39.71 389,665 +0.32(+0.81%)
Feb 21, 2018 39.83 39.83 39.28 39.39 295,355 -0.43(-1.07%)
Feb 20, 2018 40.57 40.66 39.79 39.82 320,234 -0.90(-2.21%)
Feb 16, 2018 40.72 40.72 40.72 0 +1.62(+4.14%)
Feb 15, 2018 37.86 39.23 37.75 39.10 327,244 +1.35(+3.57%)
Feb 14, 2018 37.75 38.07 37.19 37.75 269,929 -0.24(-0.64%)
Feb 13, 2018 38.24 38.56 37.50 38.00 477,712 -0.32(-0.83%)
Feb 12, 2018 37.56 38.34 36.82 38.32 803,408 +0.76(+2.01%)
Feb 09, 2018 37.94 38.20 36.61 37.56 944,599 -0.38(-1.00%)
Feb 08, 2018 38.82 38.89 37.85 37.94 907,624 -0.80(-2.08%)
Feb 07, 2018 38.54 38.62 38.30 38.74 918,291 +0.21(+0.55%)
Feb 06, 2018 38.61 38.93 37.60 38.53 1,017,203 -0.25(-0.64%)
Feb 05, 2018 39.28 39.61 38.44 38.78 1,163,001 -0.75(-1.90%)
Feb 02, 2018 39.48 40.06 38.97 39.53 452,263 -0.16(-0.39%)
Feb 01, 2018 39.87 39.96 39.59 39.68 342,179 -0.24(-0.61%)
Jan 31, 2018 40.09 40.22 39.64 39.92 458,329 +0.03(+0.07%)
Jan 30, 2018 39.87 40.08 39.43 39.90 433,550 +0.02(+0.05%)
Jan 29, 2018 39.66 40.19 39.26 39.88 168,369 +0.20(+0.51%)
Jan 26, 2018 39.73 39.73 39.29 39.67 268,069 -0.08(-0.19%)
Jan 25, 2018 40.12 40.12 39.45 39.75 400,486 -0.41(-1.01%)
Jan 24, 2018 41.45 41.72 40.08 40.16 201,804 -1.29(-3.11%)
Jan 23, 2018 40.35 41.53 40.29 41.45 470,004 +1.21(+3.01%)
Jan 22, 2018 40.28 40.89 39.92 40.24 268,792 -0.11(-0.26%)
Jan 19, 2018 39.19 40.35 39.11 40.34 593,889 +1.22(+3.12%)
Jan 18, 2018 39.31 39.69 38.76 39.12 436,369 -0.39(-0.98%)
Jan 17, 2018 39.30 39.56 39.04 39.51 303,140 +0.40(+1.02%)
Jan 16, 2018 39.25 39.73 39.11 39.11 304,693 -0.09(-0.22%)
Jan 12, 2018 39.20 39.20 39.20 0 +0.08(+0.20%)
Jan 11, 2018 38.98 39.24 38.84 39.12 180,017 +0.13(+0.32%)
Jan 10, 2018 38.34 39.07 38.12 38.99 259,406 +0.45(+1.16%)
Jan 09, 2018 38.69 39.16 38.43 38.55 335,048 -0.17(-0.45%)
Jan 08, 2018 38.99 38.99 38.43 38.72 309,798 -0.18(-0.47%)
Jan 05, 2018 38.86 39.07 38.60 38.91 272,900 +0.08(+0.20%)
Jan 04, 2018 39.65 39.65 38.74 38.83 398,337 -0.83(-2.10%)
Jan 03, 2018 38.81 39.99 38.76 39.66 438,858 +0.81(+2.10%)
Jan 02, 2018 39.30 39.30 38.86 38.85 618,500 -0.36(-0.91%)
Dec 29, 2017 39.21 39.21 39.21 0 -0.61(-1.53%)
Dec 28, 2017 38.90 39.88 38.76 39.82 256,022 +1.06(+2.73%)
Dec 27, 2017 38.77 38.91 38.62 38.76 531,102 +0.14(+0.37%)
Dec 26, 2017 38.59 38.90 38.37 38.62 685,008 +0.05(+0.12%)
Dec 22, 2017 38.44 38.71 38.22 38.57 323,219 +0.25(+0.65%)
Dec 21, 2017 38.52 38.57 38.13 38.32 125,994 -0.07(-0.18%)
Dec 20, 2017 38.47 38.61 38.09 38.39 288,254 -0.04(-0.10%)
Dec 19, 2017 39.02 39.05 38.31 38.43 330,300 -0.60(-1.53%)
Dec 18, 2017 38.43 39.77 38.28 39.02 409,988 +0.75(+1.96%)
Dec 15, 2017 39.13 39.35 38.23 38.27 524,389 -0.85(-2.17%)
Dec 14, 2017 39.43 39.43 38.98 39.12 210,032 -0.13(-0.32%)
Dec 13, 2017 38.94 39.38 38.91 39.24 358,644 +0.43(+1.12%)
Dec 12, 2017 38.78 39.04 38.52 38.81 217,342 +0.04(+0.10%)
Dec 11, 2017 39.10 39.29 38.71 38.77 128,994 -0.23(-0.59%)
Dec 08, 2017 38.97 39.10 38.61 39.00 256,412 +0.00(+0.00%)
Dec 07, 2017 38.18 38.82 38.10 296,102 +0.00(+0.00%)
Dec 06, 2017 38.67 38.77 38.10 38.21 301,720 -0.36(-0.92%)
Dec 05, 2017 38.50 38.77 38.24 38.57 345,182 +0.08(+0.20%)
Dec 04, 2017 38.77 38.82 38.30 38.49 447,892 -0.19(-0.50%)
Dec 01, 2017 39.20 38.23 38.69 461,748 -0.51(-1.30%)
Nov 30, 2017 39.73 40.43 38.53 39.20 476,328 -0.29(-0.73%)
Nov 29, 2017 38.99 39.63 38.91 39.48 296,886 +0.35(+0.89%)
Nov 28, 2017 39.11 39.40 38.72 39.14 201,932 +0.02(+0.05%)
Nov 27, 2017 39.39 39.48 38.96 39.12 181,248 -0.30(-0.76%)
Nov 24, 2017 39.20 39.52 38.97 39.42 71,554 +0.15(+0.39%)
Nov 22, 2017 39.03 39.57 39.03 39.26 280,609 +0.12(+0.30%)
Nov 21, 2017 39.48 39.57 38.83 39.15 194,084 -0.22(-0.56%)
Nov 20, 2017 39.46 39.86 39.18 39.37 240,532 -0.19(-0.49%)
Nov 17, 2017 40.34 40.51 39.14 39.56 399,254 -0.90(-2.21%)
Nov 16, 2017 38.81 40.58 38.61 40.46 466,203 +1.65(+4.24%)
Nov 15, 2017 38.62 38.84 38.38 38.81 376,594 +0.02(+0.05%)
Nov 14, 2017 39.24 39.24 37.85 38.79 434,576 -0.48(-1.23%)
Nov 13, 2017 39.48 39.59 39.21 39.27 168,393 -0.05(-0.12%)
Nov 10, 2017 38.86 39.34 38.68 39.32 380,959 +0.51(+1.32%)
Nov 09, 2017 38.42 39.08 38.34 38.81 238,239 +0.02(+0.05%)
Nov 08, 2017 39.39 39.48 38.52 38.79 372,481 -0.69(-1.76%)
Nov 07, 2017 39.24 39.54 38.85 39.48 225,356 +0.21(+0.54%)
Nov 06, 2017 39.37 39.77 39.16 39.27 428,778 -0.12(-0.29%)
Nov 03, 2017 41.64 41.64 38.20 39.39 1,120,443 -1.29(-3.17%)
Nov 02, 2017 40.27 40.69 40.06 40.68 223,308 +0.57(+1.42%)
Nov 01, 2017 39.63 40.16 39.40 40.11 284,543 +0.50(+1.26%)
Oct 31, 2017 40.53 40.60 39.30 39.61 789,602 -0.96(-2.37%)
Oct 30, 2017 40.59 41.25 40.34 40.57 344,686 -0.08(-0.19%)
Oct 27, 2017 40.59 40.74 39.60 40.65 410,880 +0.02(+0.05%)
Oct 26, 2017 40.88 40.92 40.20 40.63 256,298 -0.04(-0.09%)
Oct 25, 2017 41.08 41.94 40.12 40.67 326,621 -0.41(-1.01%)
Oct 24, 2017 40.89 41.40 40.59 41.08 312,328 +0.18(+0.45%)
Oct 23, 2017 41.14 41.25 40.53 40.90 349,172 -0.04(-0.09%)
Oct 20, 2017 41.31 41.31 40.61 40.94 289,110 -0.38(-0.91%)
Oct 19, 2017 41.26 41.42 40.60 41.31 403,790 -0.04(-0.09%)
Oct 18, 2017 41.76 42.04 41.15 41.35 591,185 -0.48(-1.15%)
Oct 17, 2017 42.52 42.52 41.64 41.83 614,935 -0.69(-1.63%)
Oct 16, 2017 43.94 44.45 42.36 42.53 618,825 -1.50(-3.41%)
Oct 13, 2017 43.40 44.07 43.22 44.03 275,740 +0.57(+1.31%)
Oct 12, 2017 43.28 43.64 42.89 43.46 357,933 +0.13(+0.29%)
Oct 11, 2017 43.58 44.15 43.20 43.34 147,501 -0.47(-1.08%)
Oct 10, 2017 44.15 44.43 43.66 43.81 88,476 -0.04(-0.09%)
Oct 09, 2017 44.16 44.66 43.84 43.85 88,619 -0.37(-0.83%)
Oct 06, 2017 44.30 44.72 44.10 44.21 129,570 -0.41(-0.93%)
Oct 05, 2017 44.36 44.86 44.07 44.63 128,374 +0.38(+0.85%)
Oct 04, 2017 43.55 44.54 43.30 44.25 396,324 +0.81(+1.86%)
Oct 03, 2017 43.60 44.22 43.30 43.44 170,972 -0.08(-0.18%)
Oct 02, 2017 44.31 44.85 43.48 43.52 232,320 -0.85(-1.91%)
Sep 29, 2017 44.59 45.05 44.29 44.37 189,700 -0.28(-0.63%)
Sep 28, 2017 44.64 44.78 44.10 44.65 163,599 +0.09(+0.19%)
Sep 27, 2017 44.32 44.90 43.76 44.56 236,242 +0.34(+0.76%)
Sep 26, 2017 43.96 44.87 43.96 44.22 200,787 +0.22(+0.50%)
Sep 25, 2017 43.48 44.43 43.34 44.00 358,579 +0.53(+1.21%)
Sep 22, 2017 43.27 43.72 43.25 43.48 110,513 -0.04(-0.09%)
Sep 21, 2017 43.80 44.34 43.39 43.52 79,883 -0.35(-0.81%)
Sep 20, 2017 43.80 44.31 43.40 43.87 171,898 -0.06(-0.13%)
Sep 19, 2017 44.21 44.67 43.80 43.93 211,717 -0.39(-0.89%)
Sep 18, 2017 44.43 44.66 44.05 44.32 188,647 -0.04(-0.09%)
Sep 15, 2017 44.78 44.83 44.00 44.36 410,536 -0.37(-0.83%)
Sep 14, 2017 44.95 45.15 44.62 44.73 63,247 -0.28(-0.62%)
Sep 13, 2017 44.56 45.19 44.45 45.01 227,282 +0.32(+0.71%)
Sep 12, 2017 44.62 45.20 44.11 44.69 202,806 +0.27(+0.60%)
Sep 11, 2017 45.06 45.43 44.29 44.43 213,025 -0.42(-0.94%)
Sep 08, 2017 45.38 45.53 44.85 44.85 95,277 -0.43(-0.95%)
Sep 07, 2017 45.81 45.81 45.17 45.28 109,773 -0.33(-0.71%)
Sep 06, 2017 45.65 45.98 45.09 45.60 161,877 +0.12(+0.25%)
Sep 05, 2017 45.98 46.13 45.30 45.49 95,807 -0.43(-0.94%)
Sep 01, 2017 45.98 46.17 45.78 45.92 82,335 -0.11(-0.25%)
Aug 31, 2017 45.77 46.90 45.66 46.03 521,110 +0.48(+1.05%)
Aug 30, 2017 45.31 45.63 45.03 45.56 185,696 +0.21(+0.46%)
Aug 29, 2017 45.33 45.44 44.82 45.35 138,976 -0.03(-0.06%)
Aug 28, 2017 45.59 45.77 45.14 45.37 155,378 -0.24(-0.53%)
Aug 25, 2017 45.60 45.86 44.72 45.61 203,591 +0.30(+0.66%)
Aug 24, 2017 45.05 46.28 44.78 45.32 281,671 +0.43(+0.96%)
Aug 23, 2017 44.45 45.12 44.19 44.89 162,935 +0.18(+0.41%)
Aug 22, 2017 44.48 45.01 44.19 44.70 288,203 +0.32(+0.71%)
Aug 21, 2017 44.69 44.78 44.11 44.39 240,852 -0.26(-0.58%)
Aug 18, 2017 44.42 44.77 43.63 44.65 344,614 -0.18(-0.41%)
Aug 17, 2017 44.79 45.10 44.54 44.83 353,581 +0.03(+0.06%)
Aug 16, 2017 44.60 44.90 44.20 44.80 245,212 +0.31(+0.69%)
Aug 15, 2017 45.53 45.53 44.44 44.49 180,024 -1.11(-2.44%)
Aug 14, 2017 44.76 45.80 44.71 45.60 198,239 +1.06(+2.39%)
Aug 11, 2017 44.28 45.14 44.28 44.54 343,598 -0.52(-1.15%)
Aug 10, 2017 45.41 45.52 44.91 45.06 142,429 -0.31(-0.68%)
Aug 09, 2017 45.62 45.88 45.19 45.36 257,114 -0.26(-0.57%)
Aug 08, 2017 46.31 46.47 45.39 45.62 264,198 -0.67(-1.45%)
Aug 07, 2017 46.92 46.02 46.29 276,525 -0.62(-1.33%)
Aug 04, 2017 45.02 47.78 45.02 46.92 962,162 +1.04(+2.28%)
Aug 03, 2017 44.82 45.98 44.36 45.87 388,938 +1.10(+2.46%)
Aug 02, 2017 45.01 45.32 44.44 44.77 171,135 -0.50(-1.10%)
Aug 01, 2017 44.91 45.37 44.22 45.27 259,501 +0.47(+1.05%)
Jul 31, 2017 44.86 44.92 43.85 44.80 416,341 -0.27(-0.60%)
Jul 28, 2017 45.27 45.92 44.99 45.07 288,994 -0.44(-0.97%)
Jul 27, 2017 45.72 46.20 45.39 45.51 467,749 -0.19(-0.42%)
Jul 26, 2017 46.94 46.94 45.01 45.70 1,079,157 -1.22(-2.59%)
Jul 25, 2017 45.72 46.97 45.34 46.92 311,823 +1.12(+2.45%)
Jul 24, 2017 46.21 46.42 45.37 45.80 250,266 -0.35(-0.77%)
Jul 21, 2017 46.71 46.82 45.82 46.15 399,170 -0.53(-1.13%)
Jul 20, 2017 45.53 47.78 45.53 46.68 983,320 +1.10(+2.42%)
Jul 19, 2017 44.85 45.61 44.72 45.58 530,942 +0.71(+1.58%)
Jul 18, 2017 44.67 45.30 44.50 44.87 530,456 +0.19(+0.43%)
Jul 17, 2017 43.54 45.35 43.12 44.67 1,022,027 +1.31(+3.03%)
Jul 14, 2017 40.96 43.82 40.96 43.36 928,021 +2.39(+5.85%)
Jul 13, 2017 40.19 40.98 40.11 40.97 211,485 +0.91(+2.27%)
Jul 12, 2017 39.82 40.48 39.82 40.06 243,444 +0.32(+0.80%)
Jul 11, 2017 40.03 40.63 39.71 39.74 225,137 -0.44(-1.10%)
Jul 10, 2017 40.11 40.40 39.96 40.18 245,251 +0.05(+0.12%)
Jul 07, 2017 40.00 40.32 39.84 40.13 141,978 +0.11(+0.29%)
Jul 06, 2017 40.37 40.64 39.90 40.02 329,562 -0.60(-1.49%)
Jul 05, 2017 41.02 41.04 40.51 40.62 210,807 -0.26(-0.63%)
Jul 03, 2017 40.46 41.09 40.39 40.88 116,407 +0.70(+1.74%)
Jun 30, 2017 40.31 40.52 39.96 40.18 174,681 -0.03(-0.07%)
Jun 29, 2017 40.51 40.84 40.02 40.21 119,341 -0.31(-0.76%)
Jun 28, 2017 40.23 41.04 40.06 40.52 174,725 +0.51(+1.27%)
Jun 27, 2017 40.00 40.40 39.93 40.01 223,064 -0.25(-0.61%)
Jun 26, 2017 40.11 40.66 39.91 40.26 303,994 +0.29(+0.71%)
Jun 23, 2017 40.37 40.40 39.47 39.97 677,115 -0.36(-0.90%)
Jun 22, 2017 39.18 40.53 39.09 40.33 402,082 +1.24(+3.17%)
Jun 21, 2017 39.47 39.49 39.04 39.10 193,402 -0.30(-0.75%)
Jun 20, 2017 39.04 39.60 39.04 39.39 284,905 +0.23(+0.58%)
Jun 19, 2017 39.72 39.79 39.02 39.16 291,846 -0.66(-1.65%)
Jun 16, 2017 40.12 40.38 39.45 39.82 341,175 -0.60(-1.48%)
Jun 15, 2017 39.78 40.64 39.70 40.42 335,091 +0.30(+0.76%)
Jun 14, 2017 39.92 40.34 39.45 40.11 221,166 +0.30(+0.74%)
Jun 13, 2017 39.52 40.08 39.34 39.82 203,857 +0.17(+0.43%)
Jun 12, 2017 39.36 40.27 39.14 39.65 351,655 +0.19(+0.48%)
Jun 09, 2017 39.11 39.80 38.97 39.46 237,864 +0.43(+1.10%)
Jun 08, 2017 39.08 39.26 38.64 39.03 135,207 -0.08(-0.19%)
Jun 07, 2017 38.29 39.34 38.29 39.11 218,374 +0.72(+1.89%)
Jun 06, 2017 38.47 38.85 37.02 38.38 352,211 -0.11(-0.30%)
Jun 05, 2017 38.79 38.97 38.36 38.50 274,615 -0.40(-1.03%)
Jun 02, 2017 38.71 39.03 38.28 38.90 335,716 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback