Financial News

War Eagle Mining CO (TSV: WAR )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 55,000 -0.01(-10.53%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.1000 70,000 +0.01(+17.65%)
Aug 27, 2018 0.0850 0.0950 0.0850 0.0850 126,500 +0.01(+6.25%)
Aug 24, 2018 0.0700 0.0800 0.0650 0.0800 131,000 +0.01(+14.29%)
Aug 23, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0800 165,000 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 250,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 251,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 118,750 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback