Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 73.73 73.73 73.73 52 -0.09(-0.13%)
Feb 26, 2018 73.96 73.96 73.83 73.83 987 +0.45(+0.61%)
Feb 23, 2018 73.38 73.38 73.26 73.38 703 +0.56(+0.77%)
Feb 22, 2018 72.81 72.81 72.81 72.81 185 -0.57(-0.78%)
Feb 21, 2018 73.37 73.41 73.37 73.39 829 +0.80(+1.11%)
Feb 20, 2018 72.58 72.58 72.58 72.58 141 +0.19(+0.27%)
Feb 16, 2018 72.39 72.39 72.39 0 +4.69(+6.93%)
Feb 12, 2018 67.69 67.69 67.69 88 +0.72(+1.07%)
Feb 09, 2018 67.41 67.41 66.01 66.98 721 -1.26(-1.84%)
Feb 08, 2018 68.23 68.24 67.90 68.24 557 -0.98(-1.41%)
Feb 07, 2018 69.32 69.45 69.30 69.21 981 +2.32(+3.47%)
Feb 06, 2018 66.55 67.67 65.02 66.89 1,795 -1.01(-1.48%)
Feb 05, 2018 69.42 67.62 67.90 1,090 -1.52(-2.19%)
Feb 02, 2018 70.81 70.81 69.42 69.42 437 -0.41(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback