Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.160 1.109 1.150 34,030 +0.01(+0.88%)
Apr 27, 2018 1.210 1.240 1.100 1.140 119,115 -0.09(-7.32%)
Apr 26, 2018 1.280 1.280 1.220 1.230 53,466 -0.03(-2.38%)
Apr 25, 2018 1.310 1.434 1.210 1.260 85,717 -0.07(-5.19%)
Apr 24, 2018 1.408 1.408 1.280 1.329 73,230 -0.08(-5.72%)
Apr 23, 2018 1.390 1.418 1.390 1.410 8,766 +0.02(+1.41%)
Apr 20, 2018 1.525 1.525 1.360 1.390 24,135 -0.06(-4.14%)
Apr 19, 2018 1.429 1.500 1.420 1.450 36,649 +0.04(+2.84%)
Apr 18, 2018 1.380 1.480 1.360 1.410 38,794 -0.08(-5.37%)
Apr 17, 2018 1.610 1.650 1.490 1.490 70,661 -0.09(-5.70%)
Apr 16, 2018 1.590 1.630 1.554 1.580 16,072 +0.01(+0.64%)
Apr 13, 2018 1.600 1.680 1.541 1.570 11,601 -0.04(-2.48%)
Apr 12, 2018 1.640 1.680 1.561 1.610 30,519 +0.01(+0.63%)
Apr 11, 2018 1.520 1.861 1.478 1.600 185,797 +0.09(+5.96%)
Apr 10, 2018 1.500 1.550 1.310 1.510 27,520 +0.05(+3.42%)
Apr 09, 2018 1.470 1.556 1.450 1.460 57,303 +0.00(+0.00%)
Apr 06, 2018 1.460 1.688 1.450 1.460 22,155 +0.01(+0.69%)
Apr 05, 2018 1.530 1.530 1.450 1.450 24,370 -0.05(-3.33%)
Apr 04, 2018 1.500 1.500 1.400 1.500 52,093 +0.08(+5.78%)
Apr 03, 2018 1.700 1.700 1.281 1.418 90,194 -0.17(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback