Financial News

Rockwell Automation (NY: ROK )

311.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 166.94 167.93 164.47 164.53 1,211,096 -1.76(-1.06%)
Apr 27, 2018 165.65 166.75 164.15 166.29 1,139,015 +1.00(+0.60%)
Apr 26, 2018 167.12 167.90 160.88 165.29 1,756,380 -2.01(-1.20%)
Apr 25, 2018 158.58 169.64 155.81 167.30 2,506,117 +5.29(+3.27%)
Apr 24, 2018 169.83 172.56 159.43 162.01 2,517,954 -7.20(-4.26%)
Apr 23, 2018 172.98 173.27 168.90 169.21 1,137,399 -3.62(-2.09%)
Apr 20, 2018 175.06 175.67 171.33 172.83 1,044,343 -1.67(-0.96%)
Apr 19, 2018 177.49 178.88 173.17 174.50 870,375 -2.62(-1.48%)
Apr 18, 2018 175.88 178.73 174.94 177.12 741,099 +2.58(+1.48%)
Apr 17, 2018 174.75 175.76 173.97 174.54 1,033,507 +0.96(+0.55%)
Apr 16, 2018 174.17 175.47 173.41 173.58 667,158 +0.70(+0.40%)
Apr 13, 2018 175.37 175.98 171.95 172.88 684,050 -1.09(-0.63%)
Apr 12, 2018 173.46 175.38 173.02 173.97 803,442 +2.11(+1.23%)
Apr 11, 2018 170.09 172.88 169.90 171.86 715,323 -0.18(-0.10%)
Apr 10, 2018 173.70 174.54 171.67 172.04 1,133,364 +2.75(+1.62%)
Apr 09, 2018 170.30 172.99 168.96 169.29 921,772 +0.33(+0.20%)
Apr 06, 2018 173.25 174.26 166.85 168.96 1,205,312 -5.97(-3.41%)
Apr 05, 2018 174.57 175.73 173.32 174.93 848,671 +1.59(+0.92%)
Apr 04, 2018 169.20 173.85 168.78 173.34 1,501,892 +0.57(+0.33%)
Apr 03, 2018 168.99 172.86 168.98 172.77 1,215,461 +3.80(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback