Financial News

Deutsche Bank Ag (NY: DB )

13.28 USD +0.36 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.160 9.190 9.100 9.160 6,698,000 -0.26(-2.76%)
Nov 29, 2018 9.570 9.600 9.360 9.420 11,464,323 -0.47(-4.75%)
Nov 28, 2018 9.780 9.890 9.630 9.890 4,036,428 +0.05(+0.51%)
Nov 27, 2018 9.750 9.860 9.710 9.840 4,420,483 +0.11(+1.13%)
Nov 26, 2018 9.570 9.750 9.560 9.730 8,449,184 +0.48(+5.19%)
Nov 23, 2018 9.280 9.340 9.240 9.250 2,568,300 -0.19(-2.01%)
Nov 21, 2018 9.440 9.440 9.440 0 +0.21(+2.28%)
Nov 20, 2018 9.420 9.450 9.200 9.230 9,329,686 -0.55(-5.62%)
Nov 19, 2018 9.780 9.900 9.715 9.780 3,841,191 -0.03(-0.31%)
Nov 16, 2018 9.770 9.885 9.720 9.810 3,238,500 -0.09(-0.91%)
Nov 15, 2018 9.720 9.910 9.660 9.900 3,794,008 +0.03(+0.30%)
Nov 14, 2018 10.02 10.03 9.730 9.870 3,321,604 +0.01(+0.10%)
Nov 13, 2018 9.800 9.970 9.800 9.860 4,386,806 +0.13(+1.34%)
Nov 12, 2018 9.950 9.960 9.720 9.730 6,436,880 -0.39(-3.85%)
Nov 09, 2018 10.25 10.27 10.06 10.12 3,218,800 -0.22(-2.13%)
Nov 08, 2018 10.56 10.62 10.30 10.34 3,444,634 -0.27(-2.54%)
Nov 07, 2018 10.60 10.64 10.47 10.61 3,320,638 +0.17(+1.63%)
Nov 06, 2018 10.36 10.45 10.31 10.44 2,828,249 -0.02(-0.19%)
Nov 05, 2018 10.50 10.55 10.42 10.46 2,808,927 -0.06(-0.57%)
Nov 02, 2018 10.52 10.58 10.40 10.52 7,081,300 +0.27(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback