Financial News

Deutsche Bank Ag (NY: DB )

16.62 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.856 8.946 8.828 8.856 5,021,497 +0.03(+0.31%)
Oct 30, 2018 8.874 8.916 8.747 8.828 5,412,238 +0.09(+1.04%)
Oct 29, 2018 8.919 8.937 8.702 8.738 6,447,035 -0.03(-0.31%)
Oct 26, 2018 8.810 8.865 8.702 8.765 7,526,018 -0.30(-3.30%)
Oct 25, 2018 9.119 9.128 9.019 9.064 9,463,031 +0.00(+0.00%)
Oct 24, 2018 9.354 9.372 9.064 9.064 13,127,767 -0.63(-6.54%)
Oct 23, 2018 9.644 9.780 9.585 9.699 6,581,256 -0.02(-0.19%)
Oct 22, 2018 9.844 9.862 9.699 9.717 4,617,176 -0.18(-1.83%)
Oct 19, 2018 9.844 10.05 9.798 9.898 6,632,168 -0.05(-0.46%)
Oct 18, 2018 10.18 10.22 9.889 9.943 7,703,290 -0.26(-2.58%)
Oct 17, 2018 10.23 10.36 10.16 10.21 4,698,962 +0.09(+0.90%)
Oct 16, 2018 10.10 10.15 10.04 10.12 3,694,323 +0.12(+1.18%)
Oct 15, 2018 9.962 10.09 9.934 9.998 5,065,658 +0.17(+1.75%)
Oct 12, 2018 9.971 9.989 9.717 9.826 4,429,094 +0.01(+0.09%)
Oct 11, 2018 9.989 10.02 9.789 9.816 8,438,900 -0.08(-0.82%)
Oct 10, 2018 10.12 10.14 9.889 9.898 4,330,414 -0.10(-1.00%)
Oct 09, 2018 9.916 10.05 9.853 9.998 3,254,328 -0.02(-0.18%)
Oct 08, 2018 9.925 10.04 9.898 10.02 3,723,975 -0.06(-0.63%)
Oct 05, 2018 10.21 10.21 10.04 10.08 3,927,007 -0.07(-0.72%)
Oct 04, 2018 10.28 10.33 10.05 10.15 6,563,131 -0.11(-1.06%)
Oct 03, 2018 10.17 10.29 10.14 10.26 4,106,970 +0.17(+1.71%)
Oct 02, 2018 10.11 10.12 9.989 10.09 3,726,232 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback