Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2018 | 38.43 | 38.43 | 38.43 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 38.43 | 38.43 | 38.43 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 38.43 | 38.43 | 38.43 | 0 | -0.07(-0.18%) | |
| Sep 10, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 29, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 9 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 45.68 | 45.68 | 45.68 | 0 | +1.51(+3.42%) | |
| Jul 10, 2018 | 44.17 | 44.17 | 44.17 | 0 | +1.25(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
