Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.64%) | |
| Sep 19, 2018 | 2.355 | 2.355 | 2.355 | 0 | -0.00(-0.21%) | |
| Sep 10, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.11(-4.45%) | |
| Aug 15, 2018 | 2.470 | 2.470 | 2.470 | 35 | +0.00(+0.00%) | |
| Aug 14, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 2,800 | +0.00(+0.00%) |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jul 17, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
| Jul 09, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
