Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.100	2.100	2.050	2.100	70,849	+0.05(+2.44%)
May 30, 2018	2.100	2.100	2.050	2.050	44,840	-0.05(-2.38%)
May 29, 2018	2.100	2.150	2.050	2.100	91,666	-0.05(-2.33%)
May 25, 2018		2.150	2.150	2.150	0	+0.02(+1.18%)
May 24, 2018	2.150	2.150	2.100	2.125	35,183	-0.02(-1.16%)
May 23, 2018	2.100	2.150	2.100	2.150	36,341	+0.02(+1.18%)
May 22, 2018	2.150	2.150	2.100	2.125	81,380	-0.02(-1.16%)
May 21, 2018	2.150	2.200	2.101	2.150	60,888	-0.05(-2.27%)
May 18, 2018	2.100	2.200	2.100	2.200	32,490	+0.00(+0.00%)
May 17, 2018	2.200	2.200	2.100	2.200	190,372	-0.02(-1.12%)
May 16, 2018	2.200	2.250	2.200	2.225	73,071	+0.05(+2.30%)
May 15, 2018	2.200	2.250	2.150	2.175	50,431	-0.03(-1.14%)
May 14, 2018	2.150	2.250	2.150	2.200	99,936	+0.05(+2.33%)
May 11, 2018	2.150	2.200	2.150	2.150	42,834	+0.00(+0.00%)
May 10, 2018	2.150	2.200	2.150	2.150	30,850	-0.02(-1.15%)
May 09, 2018	2.200	2.250	2.150	2.175	71,555	-0.08(-3.33%)
May 08, 2018	2.200	2.250	2.200	2.250	32,153	+0.05(+2.27%)
May 07, 2018	2.200	2.250	2.150	2.200	114,964	+0.00(+0.00%)
May 04, 2018	2.200	2.200	2.150	2.200	17,851	+0.00(+0.00%)
May 03, 2018	2.200	2.200	2.150	2.200	44,952	+0.00(+0.00%)
May 02, 2018	2.300	2.300	2.150	2.200	157,419	-0.02(-1.12%)
May 01, 2018	2.200	2.250	2.200	2.225	33,244	+0.02(+1.14%)
Apr 30, 2018	2.200	2.250	2.200	2.200	27,476	+0.00(+0.00%)
Apr 27, 2018	2.200	2.250	2.200	2.200	20,871	+0.00(+0.00%)
Apr 26, 2018	2.200	2.250	2.151	2.200	34,454	+0.00(+0.00%)
Apr 25, 2018	2.200	2.200	2.150	2.200	40,717	+0.00(+0.00%)
Apr 24, 2018	2.200	2.250	2.200	2.200	45,250	+0.00(+0.00%)
Apr 23, 2018	2.150	2.299	2.100	2.200	254,412	+0.05(+2.33%)
Apr 20, 2018	2.200	2.250	2.100	2.150	186,771	-0.05(-2.27%)
Apr 19, 2018	2.250	2.250	2.150	2.200	143,279	-0.02(-1.12%)
Apr 18, 2018	2.200	2.250	2.150	2.225	85,216	+0.08(+3.49%)
Apr 17, 2018	2.250	2.250	2.100	2.150	235,004	-0.10(-4.44%)
Apr 16, 2018	2.400	2.450	2.200	2.250	207,898	-0.15(-6.25%)
Apr 13, 2018	2.350	2.450	2.300	2.400	505,557	+0.07(+3.23%)
Apr 12, 2018	2.300	2.350	2.250	2.325	124,372	+0.03(+1.09%)
Apr 11, 2018	2.250	2.300	2.200	2.300	142,116	+0.05(+2.22%)
Apr 10, 2018	2.150	2.250	2.150	2.250	176,382	+0.15(+7.14%)
Apr 09, 2018	2.100	2.150	2.050	2.100	236,232	+0.02(+1.20%)
Apr 06, 2018	2.050	2.100	2.005	2.075	90,726	+0.03(+1.22%)
Apr 05, 2018	2.150	2.150	2.050	2.050	179,840	-0.10(-4.65%)
Apr 04, 2018	2.200	2.269	2.100	2.150	268,072	-0.10(-4.44%)
Apr 03, 2018	2.250	2.250	2.100	2.250	248,314	+0.05(+2.27%)
Apr 02, 2018	2.350	2.350	2.150	2.200	502,291	-0.10(-4.35%)
Mar 29, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 28, 2018	2.350	2.350	2.300	2.300	265,931	+0.00(+0.00%)
Mar 27, 2018	2.400	2.400	2.300	2.300	189,503	-0.05(-2.13%)
Mar 26, 2018	2.350	2.400	2.300	2.350	205,120	-0.02(-1.05%)
Mar 23, 2018	2.400	2.400	2.350	2.375	146,376	-0.02(-1.04%)
Mar 22, 2018	2.350	2.450	2.300	2.400	323,443	+0.05(+2.13%)
Mar 21, 2018	2.300	2.350	2.300	2.350	181,520	+0.05(+2.17%)
Mar 20, 2018	2.350	2.350	2.300	2.300	121,344	-0.05(-2.13%)
Mar 19, 2018	2.300	2.350	2.300	2.350	364,699	+0.08(+3.30%)
Mar 16, 2018	2.400	2.400	2.200	2.275	650,977	-0.10(-4.21%)
Mar 15, 2018	2.400	2.450	2.350	2.375	478,570	-0.02(-1.04%)
Mar 14, 2018	2.400	2.400	2.300	2.400	597,970	-0.02(-1.03%)
Mar 13, 2018	2.500	2.500	2.400	2.425	476,426	-0.08(-3.00%)
Mar 12, 2018	2.600	2.600	2.300	2.500	1,137,737	-0.10(-3.85%)
Mar 09, 2018	2.600	2.600	2.500	2.600	1,144,733	-0.05(-1.89%)
Mar 08, 2018	2.400	2.900	2.300	2.650	7,893,071	-4.15(-61.03%)
Mar 07, 2018	6.500	6.900	6.450	6.800	210,846	+0.00(+0.00%)
Mar 06, 2018	6.800	6.850	6.600	6.800	145,807	+0.15(+2.26%)
Mar 05, 2018	6.100	6.700	6.050	6.650	309,276	+0.60(+9.92%)
Mar 02, 2018	6.000	6.250	5.970	6.050	140,646	+0.10(+1.68%)
Mar 01, 2018	6.300	6.400	5.850	5.950	395,067	-0.35(-5.56%)
Feb 28, 2018	6.250	6.350	6.250	6.300	136,727	+0.00(+0.00%)
Feb 27, 2018	6.500	6.500	6.200	6.300	113,173	-0.10(-1.56%)
Feb 26, 2018	6.450	6.500	6.225	6.400	142,563	+0.10(+1.59%)
Feb 23, 2018	6.800	6.800	6.250	6.300	309,166	-0.40(-5.97%)
Feb 22, 2018	6.550	6.900	6.500	6.700	141,803	+0.20(+3.08%)
Feb 21, 2018	6.200	6.583	6.200	6.500	89,765	+0.35(+5.69%)
Feb 20, 2018	6.300	6.600	6.150	6.150	183,749	-0.15(-2.38%)
Feb 16, 2018		6.300	6.300	6.300	0	+0.15(+2.44%)
Feb 15, 2018	6.400	6.500	6.100	6.150	289,925	-0.27(-4.28%)
Feb 14, 2018	6.650	6.950	6.400	6.425	216,476	-0.23(-3.38%)
Feb 13, 2018	6.450	6.950	6.350	6.650	140,288	+0.25(+3.91%)
Feb 12, 2018	6.500	6.650	6.250	6.400	119,425	-0.05(-0.78%)
Feb 09, 2018	6.300	6.500	6.100	6.450	269,292	+0.15(+2.38%)
Feb 08, 2018	6.300	6.450	6.100	6.300	166,357	+0.05(+0.80%)
Feb 07, 2018	6.050	6.300	5.850	6.250	173,570	+0.20(+3.31%)
Feb 06, 2018	5.800	6.200	5.650	6.050	263,309	-0.10(-1.63%)
Feb 05, 2018	6.350	6.600	5.900	6.150	465,178	-0.20(-3.15%)
Feb 02, 2018	6.450	6.650	6.175	6.350	304,952	-0.20(-3.05%)
Feb 01, 2018	7.150	7.150	6.500	6.550	457,677	-0.60(-8.39%)
Jan 31, 2018	7.300	7.325	7.050	7.150	59,653	-0.05(-0.69%)
Jan 30, 2018	7.100	7.300	7.100	7.200	131,636	+0.10(+1.41%)
Jan 29, 2018	7.100	7.236	7.100	7.100	76,452	+0.00(+0.00%)
Jan 26, 2018	7.150	7.285	6.900	7.100	196,998	-0.05(-0.70%)
Jan 25, 2018	7.150	7.200	6.900	7.150	223,517	-0.05(-0.69%)
Jan 24, 2018	7.500	7.600	7.050	7.200	286,793	-0.30(-4.00%)
Jan 23, 2018	7.550	7.600	7.500	7.500	124,520	-0.05(-0.66%)
Jan 22, 2018	7.600	7.849	7.450	7.550	210,409	-0.20(-2.58%)
Jan 19, 2018	7.550	7.900	7.500	7.750	333,292	+0.15(+1.97%)
Jan 18, 2018	7.750	7.900	7.500	7.600	141,305	-0.10(-1.30%)
Jan 17, 2018	7.550	7.750	7.500	7.700	119,950	+0.15(+1.99%)
Jan 16, 2018	8.350	8.650	7.550	7.550	460,882	-0.75(-9.04%)
Jan 12, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Jan 11, 2018	8.200	8.600	8.100	8.500	256,580	+0.35(+4.29%)
Jan 10, 2018	8.100	8.200	7.900	8.150	175,737	+0.20(+2.52%)
Jan 09, 2018	7.700	8.050	7.700	7.950	186,485	+0.15(+1.92%)
Jan 08, 2018	8.000	8.100	7.750	7.800	166,089	-0.15(-1.89%)
Jan 05, 2018	8.200	8.350	7.850	7.950	243,026	-0.30(-3.64%)
Jan 04, 2018	7.600	8.400	7.425	8.250	709,599	+0.72(+9.63%)
Jan 03, 2018	7.200	7.624	7.200	7.525	435,883	+0.33(+4.51%)
Jan 02, 2018	7.300	7.350	7.150	7.200	250,439	+0.10(+1.41%)
Dec 29, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)
Dec 28, 2017	6.950	6.950	6.750	6.850	107,934	-0.20(-2.84%)
Dec 27, 2017	7.400	7.450	7.000	7.050	271,521	-0.25(-3.42%)
Dec 26, 2017	7.150	7.350	7.000	7.300	199,544	+0.25(+3.55%)
Dec 22, 2017	6.900	7.050	6.750	7.050	103,460	+0.17(+2.55%)
Dec 21, 2017	6.500	6.900	6.400	6.875	219,662	+0.33(+4.96%)
Dec 20, 2017	6.650	6.713	6.450	6.550	102,691	-0.05(-0.76%)
Dec 19, 2017	6.600	6.600	6.450	6.600	208,412	-0.05(-0.75%)
Dec 18, 2017	6.850	6.875	6.550	6.650	134,463	-0.05(-0.75%)
Dec 15, 2017	6.850	6.900	6.600	6.700	106,620	-0.10(-1.47%)
Dec 14, 2017	6.850	6.950	6.650	6.800	155,380	-0.10(-1.45%)
Dec 13, 2017	7.000	7.100	6.800	6.900	296,354	-0.05(-0.72%)
Dec 12, 2017	6.550	6.950	6.400	6.950	259,591	+0.40(+6.11%)
Dec 11, 2017	6.600	6.600	6.500	6.550	70,290	-0.05(-0.76%)
Dec 08, 2017	6.650	6.700	6.500	6.600	85,743	+0.00(+0.00%)
Dec 07, 2017	6.500	6.650	6.269	6.600	88,360	+0.15(+2.33%)
Dec 06, 2017	6.350	6.650	6.350	6.450	297,574	+0.05(+0.78%)
Dec 05, 2017	6.700	6.700	6.300	6.400	456,637	-0.30(-4.48%)
Dec 04, 2017	6.900	6.900	6.650	6.700	298,057	-0.15(-2.19%)
Dec 01, 2017	6.950	6.950	6.800	6.850	195,049	-0.10(-1.44%)
Nov 30, 2017	6.850	6.950	6.800	6.950	256,923	+0.15(+2.21%)
Nov 29, 2017	6.950	6.950	6.800	6.800	179,147	-0.15(-2.16%)
Nov 28, 2017	7.000	7.050	6.800	6.950	304,575	+0.00(+0.00%)
Nov 27, 2017	7.000	7.000	6.886	6.950	197,357	+0.00(+0.00%)
Nov 24, 2017	7.050	7.050	6.865	6.950	196,629	-0.05(-0.71%)
Nov 22, 2017	7.000	7.050	6.900	7.000	236,782	+0.05(+0.72%)
Nov 21, 2017	6.950	7.100	6.800	6.950	332,754	+0.00(+0.00%)
Nov 20, 2017	7.000	7.200	6.750	6.950	758,818	+0.10(+1.46%)
Nov 17, 2017	7.500	7.700	6.800	6.850	3,070,513	-2.15(-23.89%)
Nov 16, 2017	7.700	9.050	7.700	9.000	693,490	+1.33(+17.26%)
Nov 15, 2017	8.850	8.900	7.500	7.675	723,815	-1.02(-11.78%)
Nov 14, 2017	9.000	9.000	8.000	8.700	765,600	+0.80(+10.13%)
Nov 13, 2017	7.750	8.050	7.650	7.900	406,639	+0.25(+3.27%)
Nov 10, 2017	7.500	7.650	7.400	7.650	224,208	+0.25(+3.38%)
Nov 09, 2017	7.350	7.700	7.100	7.400	297,655	+0.05(+0.68%)
Nov 08, 2017	6.800	7.350	6.800	7.350	456,340	+0.55(+8.09%)
Nov 07, 2017	6.600	6.900	6.350	6.800	451,545	+0.35(+5.43%)
Nov 06, 2017	6.800	7.350	6.350	6.450	1,321,484	+0.30(+4.88%)
Nov 03, 2017	6.150	6.238	6.100	6.150	70,166	+0.00(+0.00%)
Nov 02, 2017	6.150	6.350	5.950	6.150	172,363	+0.05(+0.82%)
Nov 01, 2017	6.200	6.250	6.050	6.100	114,301	+0.00(+0.00%)
Oct 31, 2017	6.100	6.150	5.950	6.100	101,263	+0.15(+2.52%)
Oct 30, 2017	6.100	6.100	5.900	5.950	141,295	-0.10(-1.65%)
Oct 27, 2017	6.100	6.100	5.900	6.050	239,669	-0.05(-0.82%)
Oct 26, 2017	6.300	6.300	5.775	6.100	441,004	-0.10(-1.61%)
Oct 25, 2017	6.600	6.650	6.150	6.200	292,698	-0.25(-3.88%)
Oct 24, 2017	6.500	6.700	6.325	6.450	422,733	+0.25(+4.03%)
Oct 23, 2017	6.100	6.600	6.050	6.200	481,556	+0.20(+3.33%)
Oct 20, 2017	6.150	6.500	5.900	6.000	275,531	+0.00(+0.00%)
Oct 19, 2017	5.800	6.050	5.729	6.000	149,871	+0.25(+4.35%)
Oct 18, 2017	5.650	6.050	5.650	5.750	156,939	+0.10(+1.77%)
Oct 17, 2017	5.800	6.000	5.600	5.650	216,402	-0.15(-2.59%)
Oct 16, 2017	6.150	6.150	5.800	5.800	260,537	-0.30(-4.92%)
Oct 13, 2017	6.150	6.199	5.963	6.100	57,325	-0.05(-0.81%)
Oct 12, 2017	6.350	6.350	6.100	6.150	80,473	-0.25(-3.91%)
Oct 11, 2017	6.250	6.547	6.113	6.400	192,236	+0.23(+3.64%)
Oct 10, 2017	5.900	6.350	5.801	6.175	120,105	+0.22(+3.78%)
Oct 09, 2017	5.900	6.050	5.600	5.950	144,902	+0.15(+2.59%)
Oct 06, 2017	6.100	6.100	5.700	5.800	165,879	-0.30(-4.92%)
Oct 05, 2017	6.150	6.210	5.950	6.100	69,016	+0.00(+0.00%)
Oct 04, 2017	6.150	6.425	5.963	6.100	281,751	+0.00(+0.00%)
Oct 03, 2017	5.950	6.181	5.856	6.100	210,018	+0.10(+1.67%)
Oct 02, 2017	6.800	7.050	5.850	6.000	1,084,313	-0.10(-1.64%)
Sep 29, 2017	5.850	6.450	5.750	6.100	267,921	+0.35(+6.09%)
Sep 28, 2017	6.046	6.046	5.700	5.750	162,420	-0.15(-2.54%)
Sep 27, 2017	5.800	6.215	5.625	5.900	297,046	+0.00(+0.00%)
Sep 26, 2017	6.600	6.750	5.700	5.900	368,067	-0.55(-8.53%)
Sep 25, 2017	6.500	6.750	6.250	6.450	283,693	+0.30(+4.88%)
Sep 22, 2017	6.700	6.800	5.850	6.150	300,041	-0.50(-7.52%)
Sep 21, 2017	6.550	6.950	6.550	6.650	125,475	+0.10(+1.53%)
Sep 20, 2017	7.200	7.250	6.300	6.550	569,439	-0.65(-9.03%)
Sep 19, 2017	5.900	7.250	5.816	7.200	804,965	+1.40(+24.14%)
Sep 18, 2017	5.250	5.900	5.200	5.800	351,942	+0.55(+10.48%)
Sep 15, 2017	5.250	5.250	5.150	5.250	80,610	+0.00(+0.00%)
Sep 14, 2017	5.200	5.250	5.068	5.250	59,990	+0.00(+0.00%)
Sep 13, 2017	5.250	5.250	5.150	5.250	43,309	+0.03(+0.48%)
Sep 12, 2017	5.100	5.250	5.096	5.225	76,714	+0.22(+4.50%)
Sep 11, 2017	5.100	5.150	4.900	5.000	38,645	-0.05(-0.99%)
Sep 08, 2017	5.050	5.150	5.022	5.050	38,317	+0.00(+0.00%)
Sep 07, 2017	4.950	5.125	4.900	5.050	48,592	+0.10(+2.02%)
Sep 06, 2017	5.150	5.250	4.950	4.950	66,506	-0.25(-4.81%)
Sep 05, 2017	5.350	5.350	5.150	5.200	35,675	-0.05(-0.95%)
Sep 01, 2017	5.300	5.350	5.200	5.250	48,079	-0.05(-0.94%)
Aug 31, 2017	5.250	5.300	5.250	5.300	43,160	+0.15(+2.91%)
Aug 30, 2017	5.150	5.250	5.000	5.150	65,977	-0.05(-0.96%)
Aug 29, 2017	5.150	5.250	5.150	5.200	59,796	+0.00(+0.00%)
Aug 28, 2017	5.200	5.249	5.100	5.200	55,518	+0.10(+1.96%)
Aug 25, 2017	5.005	5.150	5.000	5.100	60,010	+0.05(+0.99%)
Aug 24, 2017	5.050	5.100	4.715	5.050	19,365	-0.05(-0.98%)
Aug 23, 2017	5.100	5.100	5.000	5.100	30,275	+0.05(+0.99%)
Aug 22, 2017	5.000	5.100	4.900	5.050	71,767	+0.05(+1.00%)
Aug 21, 2017	5.050	5.150	4.650	5.000	350,879	-0.10(-1.96%)
Aug 18, 2017	5.200	5.250	4.950	5.100	65,651	-0.05(-0.97%)
Aug 17, 2017	4.950	5.200	4.950	5.150	77,152	+0.20(+4.04%)
Aug 16, 2017	4.947	5.216	4.900	4.950	193,681	+0.05(+1.02%)
Aug 15, 2017	4.700	5.161	4.650	4.900	244,596	+0.25(+5.38%)
Aug 14, 2017	4.100	4.650	4.100	4.650	302,897	+0.50(+12.05%)
Aug 11, 2017	4.100	4.250	4.097	4.150	61,190	+0.00(+0.08%)
Aug 10, 2017	4.200	4.200	4.050	4.146	73,992	-0.05(-1.27%)
Aug 09, 2017	4.150	4.200	4.150	4.200	44,275	+0.05(+1.20%)
Aug 08, 2017	4.150	4.250	4.105	4.150	85,308	+0.00(+0.00%)
Aug 07, 2017	4.050	4.250	4.000	4.150	197,204	+0.10(+2.47%)
Aug 04, 2017	4.050	4.050	3.900	4.050	33,273	+0.00(+0.00%)
Aug 03, 2017	4.100	4.100	4.000	4.050	30,342	-0.05(-1.22%)
Aug 02, 2017	4.100	4.100	4.000	4.100	47,479	+0.05(+1.23%)
Aug 01, 2017	4.250	4.250	4.050	4.050	47,185	-0.15(-3.57%)
Jul 31, 2017	4.250	4.253	4.150	4.200	83,200	-0.05(-1.18%)
Jul 28, 2017	4.150	4.299	4.050	4.250	78,022	+0.10(+2.41%)
Jul 27, 2017	4.100	4.156	3.900	4.150	83,352	+0.00(+0.00%)
Jul 26, 2017	4.250	4.250	4.100	4.150	153,650	-0.05(-1.19%)
Jul 25, 2017	4.250	4.300	4.200	4.200	129,149	+0.00(+0.00%)
Jul 24, 2017	4.300	4.350	4.175	4.200	108,708	-0.15(-3.45%)
Jul 21, 2017	4.300	4.600	4.150	4.350	163,543	+0.08(+1.76%)
Jul 20, 2017	4.200	4.300	4.150	4.275	80,334	+0.08(+1.90%)
Jul 19, 2017	4.150	4.225	4.150	4.195	16,811	-0.00(-0.12%)
Jul 18, 2017	4.200	4.200	4.150	4.200	50,205	+0.00(+0.00%)
Jul 17, 2017	4.100	4.299	4.100	4.200	95,106	+0.05(+1.20%)
Jul 14, 2017	4.250	4.250	4.150	4.150	90,203	-0.05(-1.19%)
Jul 13, 2017	4.350	4.450	4.050	4.200	270,884	-0.20(-4.55%)
Jul 12, 2017	4.400	4.500	4.400	4.400	57,353	-0.05(-1.12%)
Jul 11, 2017	4.450	4.550	4.358	4.450	68,451	+0.00(+0.00%)
Jul 10, 2017	4.550	4.550	4.450	4.450	38,489	-0.05(-1.11%)
Jul 07, 2017	4.550	4.575	4.450	4.500	62,278	+0.00(+0.00%)
Jul 06, 2017	4.550	4.600	4.475	4.500	56,497	-0.05(-1.10%)
Jul 05, 2017	4.550	4.700	4.500	4.550	93,116	+0.05(+1.11%)
Jul 03, 2017	4.500	4.550	4.400	4.500	25,873	+0.05(+1.12%)
Jun 30, 2017	4.600	4.750	4.350	4.450	348,420	-0.20(-4.30%)
Jun 29, 2017	4.700	4.750	4.600	4.650	22,339	-0.05(-1.06%)
Jun 28, 2017	4.700	4.790	4.650	4.700	17,890	+0.05(+1.08%)
Jun 27, 2017	4.850	4.900	4.500	4.650	80,613	-0.20(-4.12%)
Jun 26, 2017	4.925	4.925	4.850	4.850	28,239	-0.05(-1.02%)
Jun 23, 2017	4.900	4.950	4.850	4.900	50,693	+0.05(+1.03%)
Jun 22, 2017	4.950	5.000	4.850	4.850	74,407	-0.10(-2.02%)
Jun 21, 2017	4.950	4.950	4.900	4.950	48,881	+0.00(+0.00%)
Jun 20, 2017	5.000	5.110	4.850	4.950	104,007	-0.05(-1.00%)
Jun 19, 2017	4.900	5.149	4.860	5.000	246,082	+0.45(+9.89%)
Jun 16, 2017	4.600	4.700	4.550	4.550	120,268	+0.05(+1.11%)
Jun 15, 2017	4.550	4.831	4.500	4.500	124,506	+0.00(+0.00%)
Jun 14, 2017	4.600	4.750	4.500	4.500	112,858	-0.05(-1.10%)
Jun 13, 2017	4.800	4.840	4.500	4.550	172,303	-0.25(-5.21%)
Jun 12, 2017	4.800	5.000	4.800	4.800	31,951	-0.10(-2.04%)
Jun 09, 2017	5.050	5.050	4.850	4.900	85,646	-0.15(-2.97%)
Jun 08, 2017	5.200	5.200	5.000	5.050	70,905	-0.05(-0.98%)
Jun 07, 2017	5.100	5.200	5.100	5.100	59,446	+0.05(+0.99%)
Jun 06, 2017	5.400	5.400	5.000	5.050	216,953	-0.40(-7.34%)
Jun 05, 2017	5.550	5.626	5.250	5.450	89,590	-0.05(-0.91%)
Jun 02, 2017	5.500	5.650	5.450	5.500	89,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices

Popular Pages