Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 70.06 | 70.06 | 70.06 | 0 | +0.48(+0.69%) | |
| Mar 29, 2018 | 69.58 | 69.58 | 69.58 | 0 | -1.15(-1.63%) | |
| Mar 28, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 188 | +0.00(+0.00%) |
| Mar 27, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 229 | -0.77(-1.07%) |
| Mar 08, 2018 | 71.50 | 71.50 | 71.50 | 0 | +0.96(+1.36%) | |
| Mar 05, 2018 | 70.54 | 70.54 | 70.54 | 56 | +0.00(+0.00%) | |
| Mar 02, 2018 | 70.54 | 70.54 | 70.54 | 70.54 | 104 | +0.96(+1.38%) |
| Mar 01, 2018 | 69.58 | 69.58 | 69.58 | 69.58 | 104 | +1.08(+1.58%) |
| Feb 28, 2018 | 68.16 | 68.50 | 68.16 | 68.50 | 208 | -0.60(-0.87%) |
| Feb 27, 2018 | 69.10 | 69.10 | 69.10 | 69.10 | 208 | -1.44(-2.04%) |
| Feb 26, 2018 | 70.54 | 70.54 | 69.61 | 70.54 | 344 | +1.44(+2.08%) |
| Feb 21, 2018 | 69.10 | 69.10 | 69.10 | 0 | +0.62(+0.91%) | |
| Feb 20, 2018 | 68.57 | 68.57 | 68.48 | 68.48 | 2,188 | +0.80(+1.18%) |
| Feb 16, 2018 | 67.68 | 67.68 | 67.68 | 0 | +6.09(+9.89%) | |
| Feb 14, 2018 | 61.59 | 61.59 | 61.59 | 0 | -1.96(-3.09%) | |
| Feb 09, 2018 | 63.55 | 63.55 | 63.55 | 0 | -4.87(-7.12%) | |
| Feb 02, 2018 | 68.43 | 68.43 | 68.43 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
