Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 7.947 | 7.947 | 7.947 | 0 | -0.00(-0.03%) | |
| Apr 20, 2018 | 7.950 | 7.950 | 7.950 | 50 | -0.05(-0.63%) | |
| Apr 19, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 405 | -0.04(-0.53%) |
| Apr 12, 2018 | 8.043 | 8.043 | 8.043 | 0 | +0.02(+0.23%) | |
| Apr 11, 2018 | 8.021 | 8.024 | 7.980 | 8.024 | 2,750 | -0.03(-0.32%) |
| Apr 10, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.01(+0.12%) |
| Apr 09, 2018 | 8.040 | 8.040 | 8.040 | 8.040 | 350 | -0.09(-1.15%) |
| Apr 06, 2018 | 8.073 | 8.140 | 8.050 | 8.134 | 5,850 | +0.12(+1.52%) |
| Apr 04, 2018 | 8.012 | 8.012 | 8.012 | 0 | +0.14(+1.72%) | |
| Mar 29, 2018 | 7.877 | 7.877 | 7.877 | 0 | +0.29(+3.88%) | |
| Mar 26, 2018 | 7.583 | 7.583 | 7.583 | 0 | -0.02(-0.28%) | |
| Mar 23, 2018 | 7.623 | 7.750 | 7.604 | 7.604 | 500 | +0.10(+1.39%) |
| Mar 19, 2018 | 7.500 | 7.500 | 7.500 | 80 | -0.12(-1.59%) | |
| Mar 15, 2018 | 7.621 | 7.621 | 7.621 | 0 | +0.22(+2.94%) | |
| Mar 14, 2018 | 7.404 | 7.404 | 7.404 | 7.404 | 300 | -0.01(-0.19%) |
| Mar 08, 2018 | 7.418 | 7.418 | 7.418 | 0 | -0.08(-1.10%) | |
| Mar 06, 2018 | 7.500 | 7.500 | 7.500 | 30 | -0.22(-2.85%) | |
| Mar 05, 2018 | 7.700 | 7.720 | 7.700 | 7.720 | 7,900 | +0.27(+3.62%) |
| Mar 02, 2018 | 7.474 | 7.474 | 7.444 | 7.450 | 3,417 | -0.26(-3.42%) |
| Mar 01, 2018 | 7.714 | 7.714 | 7.714 | 7.714 | 375 | +0.04(+0.57%) |
| Feb 26, 2018 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.37%) | |
| Feb 22, 2018 | 7.642 | 7.642 | 7.642 | 0 | +0.04(+0.55%) | |
| Feb 21, 2018 | 7.881 | 7.881 | 7.600 | 7.600 | 2,000 | -0.46(-5.74%) |
| Feb 15, 2018 | 8.063 | 8.063 | 8.063 | 0 | +0.41(+5.42%) | |
| Feb 14, 2018 | 7.953 | 7.953 | 7.644 | 7.648 | 749 | +0.07(+0.91%) |
| Feb 12, 2018 | 7.579 | 7.579 | 7.579 | 0 | +0.13(+1.74%) | |
| Feb 09, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | 250 | -0.44(-5.59%) |
| Feb 08, 2018 | 7.897 | 7.897 | 7.707 | 7.891 | 1,500 | +0.30(+3.96%) |
| Feb 06, 2018 | 7.590 | 7.590 | 7.590 | 0 | -0.26(-3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
