Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 28.88 | 28.88 | 28.88 | 0 | +0.74(+2.63%) | |
| Apr 09, 2018 | 28.14 | 28.14 | 28.14 | 0 | +0.52(+1.87%) | |
| Apr 02, 2018 | 27.63 | 27.63 | 27.63 | 4 | -0.59(-2.09%) | |
| Mar 27, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.48(-1.67%) | |
| Mar 21, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.29(-1.00%) | |
| Mar 14, 2018 | 28.98 | 28.98 | 28.98 | 0 | -0.11(-0.39%) | |
| Mar 12, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.28(+0.97%) | |
| Mar 07, 2018 | 28.82 | 28.82 | 28.82 | 0 | -0.02(-0.07%) | |
| Feb 28, 2018 | 28.84 | 28.84 | 28.84 | 22 | -0.63(-2.13%) | |
| Feb 22, 2018 | 29.46 | 29.46 | 29.46 | 137 | +0.54(+1.88%) | |
| Feb 14, 2018 | 28.92 | 28.92 | 28.92 | 0 | -1.13(-3.77%) | |
| Jan 16, 2018 | 30.05 | 30.05 | 30.05 | 0 | +0.31(+1.03%) | |
| Jan 11, 2018 | 29.75 | 29.75 | 29.75 | 0 | +0.13(+0.45%) | |
| Jan 10, 2018 | 29.88 | 29.88 | 29.61 | 29.61 | 653 | -0.28(-0.94%) |
| Jan 08, 2018 | 29.90 | 29.90 | 29.90 | 85 | +0.25(+0.83%) | |
| Jan 02, 2018 | 29.65 | 29.65 | 29.65 | 0 | +0.39(+1.35%) | |
| Dec 20, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.17(+0.58%) | |
| Dec 19, 2017 | 29.09 | 29.09 | 29.09 | 29.09 | 449 | +0.19(+0.67%) |
| Dec 14, 2017 | 28.89 | 28.89 | 28.89 | 4 | +0.53(+1.88%) | |
| Dec 11, 2017 | 28.36 | 28.36 | 28.36 | 0 | +0.18(+0.65%) | |
| Dec 07, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.26(+0.95%) | |
| Nov 17, 2017 | 27.91 | 27.91 | 27.91 | 0 | -0.08(-0.29%) | |
| Nov 15, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.13(-0.47%) | |
| Nov 14, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | 227 | -0.34(-1.20%) |
| Nov 07, 2017 | 28.47 | 28.47 | 28.47 | 58 | +0.39(+1.39%) | |
| Oct 26, 2017 | 28.07 | 28.07 | 28.07 | 0 | +0.09(+0.33%) | |
| Oct 24, 2017 | 27.98 | 27.98 | 27.98 | 0 | -0.09(-0.31%) | |
| Oct 19, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.11%) | |
| Oct 16, 2017 | 28.10 | 28.10 | 28.10 | 68 | +0.29(+1.05%) | |
| Oct 12, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.34(+1.23%) | |
| Oct 11, 2017 | 27.47 | 27.47 | 27.47 | 27.47 | 232 | +0.24(+0.90%) |
| Oct 09, 2017 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.49%) | |
| Oct 04, 2017 | 27.36 | 27.36 | 27.36 | 0 | -0.12(-0.44%) | |
| Sep 26, 2017 | 27.48 | 8 | -0.19(-0.70%) | |||
| Sep 25, 2017 | 27.67 | 27.67 | 27.67 | 27.67 | 156 | -0.63(-2.21%) |
| Sep 20, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) | |
| Sep 18, 2017 | 28.27 | 28.27 | 28.27 | 0 | +0.45(+1.63%) | |
| Sep 14, 2017 | 27.81 | 11 | +0.16(+0.58%) | |||
| Sep 01, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.59(+2.20%) | |
| Aug 30, 2017 | 27.06 | 8 | -0.09(-0.34%) | |||
| Aug 29, 2017 | 27.15 | 27.15 | 27.15 | 27.15 | 398 | -0.10(-0.37%) |
| Aug 21, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.24(-0.86%) | |
| Aug 17, 2017 | 27.49 | 3 | -0.17(-0.61%) | |||
| Aug 10, 2017 | 27.66 | 1 | +0.36(+1.31%) | |||
| Aug 03, 2017 | 27.30 | 27.30 | 27.30 | 0 | -0.14(-0.53%) | |
| Aug 02, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 706 | -0.42(-1.52%) |
| Aug 01, 2017 | 27.87 | 27.87 | 27.87 | 27.87 | 273 | +0.13(+0.46%) |
| Jul 25, 2017 | 27.74 | 27.74 | 27.74 | 0 | +0.80(+2.98%) | |
| Jul 24, 2017 | 26.94 | 26.96 | 26.89 | 26.94 | 942 | -0.77(-2.78%) |
| Jul 20, 2017 | 27.71 | 44 | +0.54(+1.99%) | |||
| Jul 18, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.30(-1.10%) | |
| Jul 14, 2017 | 27.47 | 1 | +1.12(+4.25%) | |||
| Jul 03, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | +0.00(+0.00%) |
| Jun 30, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.34(-1.27%) | |
| Jun 28, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.12(+0.45%) | |
| Jun 26, 2017 | 26.57 | 5 | +0.46(+1.74%) | |||
| Jun 22, 2017 | 26.12 | 26.12 | 26.12 | 0 | +0.44(+1.69%) | |
| Jun 21, 2017 | 25.91 | 25.91 | 25.68 | 25.68 | 896 | -0.73(-2.76%) |
| Jun 20, 2017 | 26.67 | 26.67 | 26.38 | 26.41 | 1,620 | -0.57(-2.13%) |
| Jun 19, 2017 | 26.98 | 26.98 | 26.98 | 26.98 | 676 | +0.26(+0.97%) |
| Jun 14, 2017 | 26.72 | 72 | +0.36(+1.36%) | |||
| Jun 13, 2017 | 26.43 | 26.43 | 26.37 | 26.37 | 588 | +0.86(+3.38%) |
| Jun 12, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 138 | -0.65(-2.49%) |
| Jun 07, 2017 | 26.15 | 17 | +0.05(+0.17%) | |||
| Jun 05, 2017 | 26.11 | 29 | +0.52(+2.04%) | |||
| May 31, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.64(-2.42%) | |
| May 22, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.31(+1.21%) | |
| May 19, 2017 | 25.82 | 25.91 | 25.82 | 25.91 | 433 | +0.60(+2.38%) |
| May 18, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 236 | -0.05(-0.21%) |
| May 17, 2017 | 25.13 | 25.36 | 25.13 | 25.36 | 839 | -0.41(-1.60%) |
| May 11, 2017 | 25.77 | 25.77 | 25.77 | 0 | -0.42(-1.62%) | |
| May 10, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 236 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
