Financial News

Crispr Therapeutics Ag (NQ: CRSP )

70.09 USD -6.76 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.71 45.71 45.71 0 +0.85(+1.89%)
Mar 28, 2018 45.00 45.81 40.54 44.86 1,602,343 +0.19(+0.41%)
Mar 27, 2018 52.78 52.78 44.00 44.67 1,578,301 -7.60(-14.53%)
Mar 26, 2018 55.00 55.98 49.51 52.27 1,048,963 -0.69(-1.30%)
Mar 23, 2018 51.56 53.97 50.81 52.96 745,873 +0.86(+1.65%)
Mar 22, 2018 50.88 53.74 50.52 52.10 798,994 -0.06(-0.12%)
Mar 21, 2018 53.09 53.40 51.22 52.16 670,521 -0.40(-0.76%)
Mar 20, 2018 51.15 53.76 50.64 52.56 912,020 +1.04(+2.02%)
Mar 19, 2018 52.50 50.03 51.52 834,753 -0.25(-0.48%)
Mar 16, 2018 53.98 54.85 51.67 51.77 1,111,310 -0.83(-1.58%)
Mar 15, 2018 58.50 58.95 48.52 52.60 2,782,028 -5.57(-9.58%)
Mar 14, 2018 57.10 58.50 53.26 58.17 1,567,584 +1.66(+2.94%)
Mar 13, 2018 56.71 56.84 53.10 56.51 1,455,313 -0.29(-0.51%)
Mar 12, 2018 58.61 60.52 54.06 56.80 1,470,936 +0.08(+0.14%)
Mar 09, 2018 55.69 61.24 55.65 56.72 2,452,665 +3.02(+5.62%)
Mar 08, 2018 53.07 54.89 52.53 53.70 1,056,552 +2.21(+4.29%)
Mar 07, 2018 52.95 51.49 1,513,408 +2.56(+5.23%)
Mar 06, 2018 49.52 50.47 48.27 48.93 609,476 -0.47(-0.95%)
Mar 05, 2018 50.51 51.59 48.75 49.40 866,670 -0.62(-1.24%)
Mar 02, 2018 45.00 51.00 43.60 50.02 1,113,548 +3.48(+7.48%)
Mar 01, 2018 48.40 48.60 45.67 46.54 874,397 -1.92(-3.96%)
Feb 28, 2018 47.16 49.22 47.10 48.46 1,031,741 +2.17(+4.69%)
Feb 27, 2018 48.55 51.00 45.76 46.29 1,563,268 -2.05(-4.24%)
Feb 26, 2018 43.75 49.72 43.51 48.34 1,891,576 +5.30(+12.31%)
Feb 23, 2018 42.63 43.20 41.28 43.04 634,480 +1.12(+2.67%)
Feb 22, 2018 41.92 699,165 +0.76(+1.85%)
Feb 21, 2018 41.60 43.44 41.09 41.16 1,559,572 -0.45(-1.08%)
Feb 20, 2018 39.90 42.44 39.81 41.61 819,867 +1.60(+4.00%)
Feb 16, 2018 40.01 40.01 40.01 0 -0.61(-1.50%)
Feb 15, 2018 41.18 41.46 39.32 40.62 475,058 +0.41(+1.02%)
Feb 14, 2018 40.51 41.59 39.06 40.21 835,808 +0.10(+0.25%)
Feb 13, 2018 37.19 40.11 36.56 40.11 612,235 +2.74(+7.33%)
Feb 12, 2018 37.01 37.81 35.25 37.37 877,428 +2.49(+7.14%)
Feb 09, 2018 38.68 39.00 32.23 34.88 2,072,892 -3.76(-9.73%)
Feb 08, 2018 42.78 38.52 38.64 978,713 -3.03(-7.27%)
Feb 07, 2018 37.76 44.17 37.18 41.67 2,028,983 +5.11(+13.98%)
Feb 06, 2018 34.52 37.30 33.80 36.56 966,906 +0.01(+0.03%)
Feb 05, 2018 35.80 38.38 35.00 36.55 962,970 -0.36(-0.98%)
Feb 02, 2018 37.61 37.91 35.30 36.91 748,954 -1.57(-4.08%)
Feb 01, 2018 39.15 39.88 35.35 38.48 1,101,446 -0.80(-2.04%)
Jan 31, 2018 43.79 43.79 37.73 39.28 1,132,959 -2.42(-5.80%)
Jan 30, 2018 42.56 44.96 41.59 41.70 1,136,355 -2.69(-6.06%)
Jan 29, 2018 39.45 44.65 39.02 44.39 1,021,197 +4.94(+12.52%)
Jan 26, 2018 41.04 42.90 39.45 39.45 997,681 -1.00(-2.47%)
Jan 25, 2018 37.72 41.57 37.51 40.45 915,592 +2.99(+7.98%)
Jan 24, 2018 38.89 39.28 36.00 37.46 807,738 -1.32(-3.40%)
Jan 23, 2018 36.34 39.19 34.77 38.78 2,300,267 +5.03(+14.90%)
Jan 22, 2018 31.00 34.18 30.56 33.75 804,506 +4.02(+13.52%)
Jan 19, 2018 30.12 30.96 28.81 29.73 386,254 -0.35(-1.16%)
Jan 18, 2018 28.50 30.70 27.50 30.08 576,104 +1.74(+6.14%)
Jan 17, 2018 26.93 28.82 26.92 28.34 481,026 +1.16(+4.27%)
Jan 16, 2018 28.24 28.83 26.50 27.18 732,229 -1.34(-4.70%)
Jan 12, 2018 28.52 28.52 28.52 0 +0.08(+0.28%)
Jan 11, 2018 25.90 28.97 25.87 28.44 704,463 +2.67(+10.36%)
Jan 10, 2018 25.89 25.77 292,450 +0.28(+1.10%)
Jan 09, 2018 26.70 26.98 24.83 25.49 642,615 -0.58(-2.22%)
Jan 08, 2018 23.80 26.65 23.50 26.07 1,798,565 -0.74(-2.76%)
Jan 05, 2018 23.58 28.50 23.28 26.81 3,994,926 +2.90(+12.13%)
Jan 04, 2018 23.99 25.09 23.55 23.91 706,365 +0.39(+1.66%)
Jan 03, 2018 24.10 24.24 23.01 23.52 1,065,151 -1.65(-6.56%)
Jan 02, 2018 24.00 27.39 23.48 25.17 1,223,164 +1.69(+7.20%)
Dec 29, 2017 23.48 23.48 23.48 0 +2.23(+10.49%)
Dec 28, 2017 21.26 21.75 20.91 21.25 461,875 +0.16(+0.76%)
Dec 27, 2017 21.30 21.40 20.65 21.09 426,629 -0.20(-0.94%)
Dec 26, 2017 21.32 21.50 20.69 21.29 390,824 +0.14(+0.66%)
Dec 22, 2017 19.96 21.28 19.74 21.15 739,293 +1.57(+8.02%)
Dec 21, 2017 18.94 19.80 18.92 19.58 357,498 +0.57(+3.00%)
Dec 20, 2017 19.01 19.22 18.66 19.01 193,752 -0.09(-0.47%)
Dec 19, 2017 20.00 20.00 19.06 19.10 212,429 -0.84(-4.21%)
Dec 18, 2017 19.40 20.00 19.31 19.94 226,977 +0.77(+4.02%)
Dec 15, 2017 19.00 19.62 18.67 19.17 999,321 +0.12(+0.63%)
Dec 14, 2017 18.45 19.31 18.45 19.05 452,938 +0.75(+4.10%)
Dec 13, 2017 17.89 18.53 17.74 18.30 251,574 +0.41(+2.29%)
Dec 12, 2017 18.61 18.99 17.40 17.89 509,023 -0.52(-2.82%)
Dec 11, 2017 19.32 19.45 17.91 18.41 367,314 -0.47(-2.49%)
Dec 08, 2017 19.35 19.54 18.65 18.88 272,599 -0.26(-1.36%)
Dec 07, 2017 18.79 19.39 18.55 19.14 285,800 +0.61(+3.29%)
Dec 06, 2017 18.44 18.78 17.90 18.53 197,582 +0.01(+0.05%)
Dec 05, 2017 18.30 18.92 18.30 18.52 154,543 +0.26(+1.42%)
Dec 04, 2017 19.60 18.03 18.26 421,072 -0.86(-4.50%)
Dec 01, 2017 19.05 19.50 18.50 19.12 324,661 +0.13(+0.68%)
Nov 30, 2017 18.87 19.20 18.72 18.99 271,629 +0.33(+1.77%)
Nov 29, 2017 19.42 19.44 18.50 18.66 195,111 -0.55(-2.86%)
Nov 28, 2017 19.76 19.76 18.70 19.21 245,087 -0.34(-1.74%)
Nov 27, 2017 20.24 20.24 19.19 19.55 275,376 -0.47(-2.35%)
Nov 24, 2017 20.03 20.38 19.84 20.02 194,020 +0.21(+1.06%)
Nov 22, 2017 19.25 20.05 19.20 19.81 813,692 +0.72(+3.77%)
Nov 21, 2017 19.25 19.49 18.96 19.09 331,263 +0.05(+0.26%)
Nov 20, 2017 18.60 19.35 18.60 19.04 514,640 +0.45(+2.42%)
Nov 17, 2017 18.45 18.70 18.11 18.59 270,084 +0.17(+0.92%)
Nov 16, 2017 17.86 18.86 17.76 18.42 435,262 +0.76(+4.30%)
Nov 15, 2017 17.32 17.76 17.27 17.66 125,986 +0.20(+1.15%)
Nov 14, 2017 17.75 17.92 16.70 17.46 228,591 -0.29(-1.63%)
Nov 13, 2017 17.73 18.01 17.43 17.75 236,184 +0.30(+1.72%)
Nov 10, 2017 16.95 17.56 16.90 17.45 123,376 +0.50(+2.95%)
Nov 09, 2017 17.94 17.94 16.51 16.95 355,973 -0.99(-5.52%)
Nov 08, 2017 18.02 18.35 17.53 17.94 182,935 -0.19(-1.05%)
Nov 07, 2017 18.87 18.87 18.00 18.13 238,721 -0.78(-4.12%)
Nov 06, 2017 19.22 19.23 18.65 18.91 239,501 -0.14(-0.73%)
Nov 03, 2017 18.90 19.34 18.85 19.05 258,555 +0.38(+2.04%)
Nov 02, 2017 18.56 18.74 18.01 18.67 120,651 +0.24(+1.30%)
Nov 01, 2017 19.40 19.51 18.40 18.43 171,324 -0.87(-4.51%)
Oct 31, 2017 19.17 19.39 19.06 19.30 287,571 +0.29(+1.53%)
Oct 30, 2017 18.96 19.25 18.77 19.01 190,077 +0.06(+0.32%)
Oct 27, 2017 18.51 19.00 18.37 18.95 164,879 +0.46(+2.49%)
Oct 26, 2017 19.03 19.09 18.29 18.49 177,706 -0.45(-2.38%)
Oct 25, 2017 19.29 19.59 18.30 18.94 232,712 -0.35(-1.81%)
Oct 24, 2017 19.29 19.67 19.10 19.29 123,654 -0.11(-0.57%)
Oct 23, 2017 19.24 19.70 19.10 19.40 287,350 +0.33(+1.73%)
Oct 20, 2017 18.95 19.43 18.79 19.07 240,823 +0.10(+0.53%)
Oct 19, 2017 17.55 19.17 17.55 18.97 276,638 +1.18(+6.63%)
Oct 18, 2017 18.45 18.51 17.59 17.79 201,753 -0.51(-2.79%)
Oct 17, 2017 18.50 19.00 18.09 18.30 174,712 -0.14(-0.76%)
Oct 16, 2017 18.60 18.87 17.95 18.44 173,819 +0.02(+0.11%)
Oct 13, 2017 18.70 18.91 17.89 18.42 225,956 -0.30(-1.60%)
Oct 12, 2017 18.78 19.07 18.51 18.72 160,267 -0.08(-0.43%)
Oct 11, 2017 19.35 19.59 18.61 18.80 148,401 -0.65(-3.34%)
Oct 10, 2017 19.66 19.66 19.26 19.45 153,218 -0.25(-1.27%)
Oct 09, 2017 19.45 19.83 19.35 19.70 194,407 +0.40(+2.07%)
Oct 06, 2017 19.21 19.53 19.07 19.30 315,567 +0.11(+0.57%)
Oct 05, 2017 19.05 19.29 18.35 19.19 311,558 +0.10(+0.52%)
Oct 04, 2017 19.16 19.47 18.61 19.09 418,329 -0.03(-0.16%)
Oct 03, 2017 18.75 19.23 17.81 19.12 532,831 +0.73(+3.97%)
Oct 02, 2017 18.09 18.95 17.52 18.39 413,266 +0.52(+2.91%)
Sep 29, 2017 17.75 18.01 17.30 17.87 132,780 +0.36(+2.06%)
Sep 28, 2017 16.99 18.06 16.50 17.51 283,989 +0.74(+4.41%)
Sep 27, 2017 16.16 16.77 317,838 -0.25(-1.47%)
Sep 26, 2017 18.88 18.98 17.01 17.02 471,506 -1.93(-10.18%)
Sep 25, 2017 19.00 19.12 18.62 18.95 168,945 -0.02(-0.11%)
Sep 22, 2017 19.00 19.06 18.41 18.97 156,701 -0.05(-0.26%)
Sep 21, 2017 18.80 19.29 18.15 19.02 353,656 +0.10(+0.53%)
Sep 20, 2017 18.89 19.12 18.75 18.92 116,988 +0.17(+0.91%)
Sep 19, 2017 19.05 19.20 18.53 18.75 116,507 -0.32(-1.68%)
Sep 18, 2017 19.03 19.27 18.91 19.07 129,049 -0.12(-0.63%)
Sep 15, 2017 19.00 19.31 18.75 19.19 99,395 +0.09(+0.47%)
Sep 14, 2017 18.88 19.11 18.58 19.10 148,339 +0.06(+0.32%)
Sep 13, 2017 18.72 19.12 18.55 19.04 57,872 +0.12(+0.63%)
Sep 12, 2017 19.15 19.30 18.06 18.92 182,732 -0.23(-1.20%)
Sep 11, 2017 19.09 19.36 18.56 19.15 84,754 +0.41(+2.19%)
Sep 08, 2017 19.16 19.25 18.20 18.74 128,660 -0.36(-1.88%)
Sep 07, 2017 18.68 19.48 18.59 19.10 200,036 +0.63(+3.41%)
Sep 06, 2017 19.72 19.95 18.15 18.47 449,668 -1.73(-8.56%)
Sep 05, 2017 20.49 20.71 19.49 20.20 146,784 -0.36(-1.75%)
Sep 01, 2017 20.39 20.59 19.69 20.56 127,520 +0.08(+0.39%)
Aug 31, 2017 20.90 21.32 20.17 20.48 234,590 -0.18(-0.87%)
Aug 30, 2017 19.91 20.92 19.91 20.66 344,014 +0.82(+4.13%)
Aug 29, 2017 19.60 19.93 19.25 19.84 101,025 +0.15(+0.76%)
Aug 28, 2017 19.80 20.37 19.32 19.69 566,493 +0.19(+0.97%)
Aug 25, 2017 19.35 19.80 19.09 19.50 130,774 +0.15(+0.78%)
Aug 24, 2017 18.40 19.62 18.40 19.35 185,816 +0.94(+5.11%)
Aug 23, 2017 18.57 18.75 18.23 18.41 115,638 +0.04(+0.22%)
Aug 22, 2017 18.39 18.86 18.25 18.37 129,581 +0.02(+0.11%)
Aug 21, 2017 18.13 18.96 18.10 18.35 61,730 +0.01(+0.05%)
Aug 18, 2017 18.37 18.68 18.13 18.34 60,044 -0.08(-0.43%)
Aug 17, 2017 18.61 19.12 18.00 18.42 156,193 -0.44(-2.33%)
Aug 16, 2017 19.25 19.78 18.77 18.86 142,912 -0.49(-2.53%)
Aug 15, 2017 19.89 20.00 19.09 19.35 126,734 -0.33(-1.68%)
Aug 14, 2017 19.45 19.99 19.22 19.68 262,947 +0.46(+2.39%)
Aug 11, 2017 18.46 19.94 18.16 19.22 577,867 +1.42(+7.98%)
Aug 10, 2017 17.56 18.48 17.32 17.80 133,188 +0.23(+1.31%)
Aug 09, 2017 18.50 18.91 17.12 17.57 118,692 -1.17(-6.24%)
Aug 08, 2017 18.65 18.99 18.40 18.74 146,378 +0.24(+1.30%)
Aug 07, 2017 18.98 18.98 18.32 18.50 177,286 +0.10(+0.54%)
Aug 04, 2017 18.21 18.55 17.79 18.40 174,232 +0.49(+2.74%)
Aug 03, 2017 16.73 18.04 16.73 17.91 262,581 +1.16(+6.93%)
Aug 02, 2017 17.02 17.19 16.59 16.75 73,500 -0.15(-0.89%)
Aug 01, 2017 17.50 17.50 16.50 16.90 76,303 -0.59(-3.37%)
Jul 31, 2017 17.29 17.61 17.05 17.49 77,049 +0.20(+1.16%)
Jul 28, 2017 17.70 17.73 17.01 17.29 73,870 -0.38(-2.15%)
Jul 27, 2017 17.95 18.37 17.16 17.67 214,643 -0.07(-0.39%)
Jul 26, 2017 17.50 17.93 17.42 17.74 96,305 +0.25(+1.43%)
Jul 25, 2017 17.20 17.74 17.01 17.49 113,066 +0.40(+2.34%)
Jul 24, 2017 16.60 17.20 16.53 17.09 94,125 +0.45(+2.70%)
Jul 21, 2017 16.45 16.91 16.37 16.64 28,201 +0.11(+0.67%)
Jul 20, 2017 16.78 16.98 16.15 16.53 87,467 -0.36(-2.13%)
Jul 19, 2017 17.01 17.06 16.51 16.89 71,258 -0.11(-0.65%)
Jul 18, 2017 17.08 17.09 16.35 17.00 59,585 -0.10(-0.58%)
Jul 17, 2017 17.00 17.29 16.50 17.10 72,054 +0.11(+0.65%)
Jul 14, 2017 16.82 16.98 16.41 16.99 155,817 -0.08(-0.47%)
Jul 13, 2017 17.00 17.25 16.41 17.07 213,449 +0.36(+2.15%)
Jul 12, 2017 16.58 16.94 16.25 16.71 84,277 +0.04(+0.24%)
Jul 11, 2017 16.24 16.70 16.13 16.67 71,661 +0.64(+3.99%)
Jul 10, 2017 15.99 16.20 15.67 16.03 64,696 +0.15(+0.94%)
Jul 07, 2017 15.68 15.91 15.68 15.88 35,572 +0.10(+0.63%)
Jul 06, 2017 16.08 16.30 15.65 15.78 31,704 -0.30(-1.87%)
Jul 05, 2017 15.80 16.47 15.64 16.08 72,466 +0.27(+1.71%)
Jul 03, 2017 15.97 16.16 15.55 15.81 48,706 -0.21(-1.31%)
Jun 30, 2017 16.09 16.19 15.67 16.02 49,208 -0.05(-0.31%)
Jun 29, 2017 17.01 17.10 15.70 16.07 200,377 -1.04(-6.08%)
Jun 28, 2017 17.31 17.84 16.10 17.11 194,843 -0.20(-1.16%)
Jun 27, 2017 17.65 17.85 17.11 17.31 163,060 +0.06(+0.35%)
Jun 26, 2017 16.84 17.28 16.53 17.25 209,570 +0.81(+4.93%)
Jun 23, 2017 16.28 16.77 15.75 16.44 156,279 +0.30(+1.86%)
Jun 22, 2017 15.04 16.28 15.01 16.14 209,294 +1.10(+7.31%)
Jun 21, 2017 14.88 15.15 14.75 15.04 86,752 +0.16(+1.08%)
Jun 20, 2017 15.00 15.10 14.32 14.88 84,307 +0.09(+0.61%)
Jun 19, 2017 15.00 15.13 14.75 14.79 212,492 -0.02(-0.14%)
Jun 16, 2017 14.43 14.83 14.34 14.81 42,731 +0.38(+2.63%)
Jun 15, 2017 14.20 14.51 14.18 14.43 64,944 +0.18(+1.26%)
Jun 14, 2017 14.57 14.57 14.22 14.25 37,607 -0.23(-1.59%)
Jun 13, 2017 14.10 14.64 14.02 14.48 61,443 +0.27(+1.90%)
Jun 12, 2017 14.79 15.14 14.00 14.21 129,802 -0.39(-2.67%)
Jun 09, 2017 15.13 15.14 14.54 14.60 64,833 -0.40(-2.67%)
Jun 08, 2017 14.78 15.13 14.65 15.00 80,859 +0.22(+1.49%)
Jun 07, 2017 14.40 15.00 14.10 14.78 86,152 +0.47(+3.28%)
Jun 06, 2017 14.17 14.71 14.10 14.31 90,445 +0.03(+0.21%)
Jun 05, 2017 14.53 14.53 13.67 14.28 92,115 +0.04(+0.28%)
Jun 02, 2017 14.99 14.99 14.14 14.24 72,013 -0.10(-0.70%)
Jun 01, 2017 13.76 14.40 13.54 14.34 113,216 +0.72(+5.29%)
May 31, 2017 14.01 14.20 13.50 13.62 145,738 -0.62(-4.35%)
May 30, 2017 15.04 15.38 13.90 14.24 231,918 -0.80(-5.32%)
May 26, 2017 15.02 15.54 15.02 15.04 60,528 -0.34(-2.21%)
May 25, 2017 15.75 15.84 15.14 15.38 52,500 -0.27(-1.73%)
May 24, 2017 15.94 15.94 15.55 15.65 26,292 -0.10(-0.63%)
May 23, 2017 15.99 15.99 15.40 15.75 43,397 +0.20(+1.29%)
May 22, 2017 15.99 15.99 15.32 15.55 59,559 +0.01(+0.06%)
May 19, 2017 15.88 15.98 15.49 15.54 60,004 -0.23(-1.46%)
May 18, 2017 15.47 16.19 15.21 15.77 67,905 +0.26(+1.68%)
May 17, 2017 16.40 16.74 15.51 15.51 179,200 -1.01(-6.11%)
May 16, 2017 17.07 17.10 16.29 16.52 159,240 -0.63(-3.67%)
May 15, 2017 17.02 17.20 16.84 17.15 188,363 +0.15(+0.88%)
May 12, 2017 17.00 17.02 16.82 17.00 48,358 +0.21(+1.25%)
May 11, 2017 17.02 17.02 16.10 16.79 56,429 -0.23(-1.35%)
May 10, 2017 17.00 17.02 16.69 17.02 53,303 +0.07(+0.41%)
May 09, 2017 16.98 17.02 16.74 16.95 56,351 +0.25(+1.50%)
May 08, 2017 17.00 17.00 16.25 16.70 62,744 -0.28(-1.65%)
May 05, 2017 17.00 17.05 16.57 16.98 92,796 +0.28(+1.68%)
May 04, 2017 16.30 16.92 15.90 16.70 67,775 +0.49(+3.02%)
May 03, 2017 16.84 16.84 15.51 16.21 112,886 -0.39(-2.35%)
May 02, 2017 17.00 17.08 16.30 16.60 83,880 -0.42(-2.47%)
May 01, 2017 17.00 17.02 16.28 17.02 97,881 +0.00(+0.00%)
Apr 28, 2017 16.84 17.02 16.42 17.02 49,252 +0.02(+0.12%)
Apr 27, 2017 17.00 17.02 16.57 17.00 98,633 +0.33(+1.98%)
Apr 26, 2017 17.02 17.02 16.57 16.67 47,834 -0.23(-1.36%)
Apr 25, 2017 16.99 17.10 16.60 16.90 66,543 +0.32(+1.93%)
Apr 24, 2017 17.00 17.01 16.14 16.58 91,053 -0.39(-2.30%)
Apr 21, 2017 17.25 17.48 16.82 16.97 102,831 -0.32(-1.85%)
Apr 20, 2017 17.36 17.80 17.11 17.29 90,282 -0.28(-1.59%)
Apr 19, 2017 19.05 19.09 17.05 17.57 242,357 -1.60(-8.35%)
Apr 18, 2017 19.99 20.30 19.06 19.17 45,859 -0.70(-3.52%)
Apr 17, 2017 19.47 19.99 19.03 19.87 61,555 +0.46(+2.37%)
Apr 13, 2017 18.60 19.46 18.60 19.41 37,776 +0.51(+2.70%)
Apr 12, 2017 19.00 19.00 18.65 18.90 20,543 +0.00(+0.00%)
Apr 11, 2017 18.69 19.19 18.67 18.90 31,255 +0.04(+0.21%)
Apr 10, 2017 19.19 19.59 18.57 18.86 58,601 -0.43(-2.23%)
Apr 07, 2017 19.50 19.92 19.00 19.29 25,459 -0.18(-0.92%)
Apr 06, 2017 19.80 20.13 19.30 19.47 43,366 -0.38(-1.91%)
Apr 05, 2017 20.74 21.09 19.34 19.85 62,505 -1.05(-5.02%)
Apr 04, 2017 21.30 21.58 20.29 20.90 89,946 -0.71(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback