Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 2.050 | 2.050 | 2.010 | 2.010 | 3,400 | -0.01(-0.50%) |
| Nov 28, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.07(+3.59%) | |
| Nov 20, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.34%) | |
| Nov 16, 2018 | 2.082 | 2.082 | 2.082 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 2.082 | 2.082 | 2.082 | 0 | -0.07(-3.16%) | |
| Nov 09, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 2.155 | 2.155 | 2.150 | 2.150 | 3,000 | -0.10(-4.44%) |
| Oct 19, 2018 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
| Oct 16, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.14(+6.56%) | |
| Oct 15, 2018 | 2.072 | 2.111 | 2.072 | 2.111 | 1,000 | +0.06(+3.00%) |
| Oct 10, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.14(-6.39%) | |
| Oct 08, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.17(-7.20%) | |
| Oct 05, 2018 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.01(-0.42%) |
| Oct 04, 2018 | 2.270 | 2.370 | 2.250 | 2.370 | 11,200 | +0.00(+0.00%) |
| Sep 26, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.64%) | |
| Sep 19, 2018 | 2.355 | 2.355 | 2.355 | 0 | -0.00(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
