Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
| Jan 30, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
| Jan 29, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 19,450 | +0.05(+1.92%) |
| Jan 24, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.91%) | |
| Jan 23, 2018 | 2.624 | 2.624 | 2.624 | 2.624 | 100 | +0.14(+5.81%) |
| Jan 18, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
| Jan 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
| Jan 08, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
| Jan 02, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Dec 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Dec 28, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 1,644 | -0.29(-11.33%) |
| Dec 22, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) | |
| Dec 19, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
| Dec 18, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 240 | +0.05(+2.21%) |
| Dec 14, 2017 | 2.260 | 2.260 | 2.260 | 3,250 | -0.24(-9.60%) | |
| Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
| Dec 08, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 26,755 | +0.13(+5.73%) |
| Dec 01, 2017 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Nov 28, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
| Nov 22, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
| Nov 21, 2017 | 2.350 | 2.410 | 2.350 | 2.410 | 25,100 | +0.04(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
