Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.4850 | 0.5000 | 0.4000 | 0.5000 | 1,275,500 | -0.04(-7.41%) |
| May 29, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
| May 24, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| May 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
| May 17, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 58,500 | -0.01(-1.96%) |
| May 12, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| May 10, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
| May 09, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 26,000 | +0.00(+0.00%) |
| May 05, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
| May 04, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 25,500 | -0.02(-3.09%) |
| May 03, 2017 | 0.4000 | 0.4850 | 0.4000 | 0.4850 | 99,500 | +0.08(+21.25%) |
| May 02, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 9,000 | -0.07(-15.79%) |
| Apr 26, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
| Apr 25, 2017 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 45,000 | +0.09(+21.95%) |
| Apr 24, 2017 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 10,000 | +0.01(+2.50%) |
| Apr 21, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 25,000 | -0.08(-16.67%) |
| Apr 19, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
| Apr 07, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
| Mar 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,500 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.02(+4.17%) |
| Mar 23, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 42,500 | -0.02(-4.00%) |
| Mar 16, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.00(+0.00%) |
| Mar 14, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 35,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
