Financial News

Ramaco Resources Inc (NQ: METC )

16.84 +0.29 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.893 10.08 9.811 9.893 222,204 +0.01(+0.09%)
Feb 27, 2017 9.866 10.08 9.757 9.884 137,313 -0.03(-0.27%)
Feb 24, 2017 9.984 10.05 9.829 9.911 74,211 -0.09(-0.91%)
Feb 23, 2017 9.811 10.13 9.811 10.00 113,231 +0.03(+0.27%)
Feb 22, 2017 9.993 10.26 9.893 9.975 190,017 -0.19(-1.87%)
Feb 21, 2017 9.884 10.26 9.884 10.17 162,611 +0.24(+2.38%)
Feb 17, 2017 9.929 9.929 9.929 0 -0.15(-1.44%)
Feb 16, 2017 10.17 10.75 9.952 10.07 173,433 -0.18(-1.77%)
Feb 15, 2017 10.17 10.53 9.984 10.26 657,701 +0.14(+1.34%)
Feb 14, 2017 10.95 11.28 10.00 10.12 478,178 -0.91(-8.23%)
Feb 13, 2017 10.80 11.80 10.69 11.03 285,875 +0.24(+2.19%)
Feb 10, 2017 10.50 10.89 10.35 10.79 809,045 +0.00(+0.00%)
Feb 09, 2017 10.98 11.26 10.73 10.79 607,113 -0.24(-2.14%)
Feb 08, 2017 11.45 11.62 11.00 11.03 331,167 -0.59(-5.08%)
Feb 07, 2017 11.80 11.88 11.35 11.62 705,796 -0.18(-1.54%)
Feb 06, 2017 12.30 12.38 11.80 11.80 1,063,512 -0.50(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback