Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

11.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.37 11.37 10.80 11.09 28,242 -0.21(-1.86%)
Sep 28, 2017 11.74 11.74 11.00 11.30 30,825 -0.25(-2.16%)
Sep 27, 2017 11.30 11.88 11.30 11.55 28,951 +0.15(+1.32%)
Sep 26, 2017 11.52 11.62 11.32 11.40 10,438 -0.11(-0.96%)
Sep 25, 2017 11.82 11.95 11.31 11.51 44,987 -0.30(-2.54%)
Sep 22, 2017 12.02 12.50 11.75 11.81 14,232 +0.07(+0.60%)
Sep 21, 2017 11.75 12.48 11.74 11.74 22,554 +0.05(+0.43%)
Sep 20, 2017 11.50 11.85 11.15 11.69 43,991 +0.39(+3.45%)
Sep 19, 2017 11.34 11.35 10.17 11.30 79,381 -0.06(-0.57%)
Sep 18, 2017 11.37 11.99 11.15 11.37 84,194 -0.63(-5.29%)
Sep 15, 2017 12.55 12.71 11.70 12.00 81,957 -0.19(-1.56%)
Sep 14, 2017 12.50 13.95 11.85 12.19 301,333 +0.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback