Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2017 | 0.6169 | 0.6169 | 0.6169 | 0 | -0.06(-8.50%) | |
| Aug 22, 2017 | 0.6361 | 0.6800 | 0.6361 | 0.6742 | 3,750 | +0.02(+2.99%) |
| Aug 21, 2017 | 0.6600 | 0.6600 | 0.6546 | 0.6546 | 1,250 | -0.00(-0.47%) |
| Aug 11, 2017 | 0.6577 | 0.6577 | 0.6577 | 0 | -0.08(-11.40%) | |
| Aug 02, 2017 | 0.7423 | 0.7423 | 0.7423 | 0 | -0.03(-3.60%) | |
| Aug 01, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 1,200 | +0.06(+8.45%) |
| Jul 27, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.09(-10.80%) | |
| Jul 26, 2017 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 500 | +0.00(+0.20%) |
| Jul 14, 2017 | 0.7944 | 0.7944 | 0.7944 | 0 | -0.01(-1.34%) | |
| Jul 13, 2017 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 5,900 | +0.01(+1.08%) |
| Jul 10, 2017 | 0.7966 | 0.7966 | 0.7966 | 0 | -0.02(-2.56%) | |
| Jul 07, 2017 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 250 | -0.02(-2.68%) |
| Jul 06, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.08(+10.38%) |
| Jul 03, 2017 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.7610 | 0.7610 | 0.7610 | 0 | -0.03(-3.37%) | |
| Jun 26, 2017 | 0.8040 | 0.8040 | 0.7875 | 0.7875 | 5,185 | -0.02(-2.45%) |
| Jun 21, 2017 | 0.8073 | 0.8073 | 0.8073 | 0 | -0.01(-1.55%) | |
| Jun 15, 2017 | 0.8200 | 0.8200 | 0.8200 | 5 | -0.01(-0.76%) | |
| Jun 14, 2017 | 0.8649 | 0.8649 | 0.8263 | 0.8263 | 24,950 | -0.09(-9.38%) |
| Jun 13, 2017 | 0.9119 | 0.9120 | 0.9118 | 0.9118 | 1,200 | +0.06(+7.26%) |
| Jun 12, 2017 | 0.7600 | 0.8501 | 0.7600 | 0.8501 | 8,000 | +0.09(+11.86%) |
| Jun 09, 2017 | 0.7673 | 0.7673 | 0.7600 | 0.7600 | 3,500 | -0.02(-2.54%) |
| Jun 08, 2017 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 2,500 | -0.16(-16.60%) |
| Jun 06, 2017 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.03(-3.01%) | |
| Jun 05, 2017 | 0.9319 | 0.9640 | 0.9245 | 0.9640 | 14,050 | -0.02(-2.33%) |
| Jun 02, 2017 | 0.9572 | 0.9870 | 0.9572 | 0.9870 | 24,600 | -0.02(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
