Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

84.16 USD +0.32 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 93.43 94.92 93.43 94.34 761,631 +0.57(+0.61%)
May 30, 2017 94.33 95.07 93.09 93.77 153,285 -1.20(-1.26%)
May 26, 2017 95.78 95.78 94.57 94.97 372,419 -0.62(-0.65%)
May 25, 2017 95.99 97.18 95.29 95.59 251,457 -0.23(-0.24%)
May 24, 2017 93.33 96.44 92.81 95.82 520,288 +2.92(+3.14%)
May 23, 2017 92.81 93.40 92.32 92.90 229,005 +0.58(+0.63%)
May 22, 2017 91.64 93.54 91.64 92.32 250,815 +0.88(+0.96%)
May 19, 2017 90.55 92.40 90.55 91.44 340,323 +1.67(+1.86%)
May 18, 2017 89.54 91.35 88.74 89.77 373,032 -1.66(-1.82%)
May 17, 2017 92.84 92.84 90.79 91.43 338,847 -2.19(-2.34%)
May 16, 2017 92.77 94.02 92.70 93.62 661,952 +1.03(+1.11%)
May 15, 2017 91.85 92.68 91.37 92.59 305,873 +1.16(+1.27%)
May 12, 2017 91.10 91.97 90.71 91.43 440,787 +0.24(+0.26%)
May 11, 2017 90.11 91.26 89.75 91.19 359,103 +1.02(+1.13%)
May 10, 2017 90.40 91.21 90.15 90.17 381,414 +0.04(+0.04%)
May 09, 2017 89.28 90.80 88.96 90.13 187,506 +1.09(+1.22%)
May 08, 2017 89.50 89.61 88.70 89.04 195,697 -0.41(-0.46%)
May 05, 2017 89.25 89.56 88.57 89.45 267,623 +0.53(+0.60%)
May 04, 2017 89.78 90.00 88.38 88.92 345,649 -1.04(-1.16%)
May 03, 2017 90.04 90.35 89.35 89.96 547,229 -0.05(-0.06%)
May 02, 2017 90.20 90.52 89.55 90.01 659,962 -0.39(-0.43%)
May 01, 2017 90.25 91.22 89.03 90.40 218,119 +0.36(+0.40%)
Apr 28, 2017 88.43 90.31 87.61 90.04 487,022 +1.56(+1.76%)
Apr 27, 2017 88.03 89.07 87.34 88.48 434,980 +0.74(+0.84%)
Apr 26, 2017 89.41 90.11 86.77 87.74 540,992 -2.43(-2.69%)
Apr 25, 2017 92.15 92.22 89.94 90.17 354,891 -2.12(-2.30%)
Apr 24, 2017 92.00 93.38 91.57 92.29 561,248 +1.61(+1.78%)
Apr 21, 2017 90.10 90.76 89.65 90.68 410,732 -0.13(-0.14%)
Apr 20, 2017 91.10 91.10 89.72 90.81 426,955 +0.28(+0.31%)
Apr 19, 2017 91.67 91.90 90.33 90.53 367,796 -1.42(-1.54%)
Apr 18, 2017 92.32 92.54 91.12 91.95 291,732 -0.58(-0.63%)
Apr 17, 2017 91.92 92.68 91.38 92.53 280,001 +1.17(+1.28%)
Apr 13, 2017 91.43 92.41 90.36 91.36 226,597 +0.08(+0.09%)
Apr 12, 2017 92.47 92.47 90.75 91.28 293,265 -1.08(-1.17%)
Apr 11, 2017 93.00 93.00 91.01 92.36 217,548 -0.39(-0.42%)
Apr 10, 2017 92.24 92.95 91.67 92.75 172,811 +0.38(+0.41%)
Apr 07, 2017 92.65 92.82 91.85 92.37 292,086 +0.23(+0.25%)
Apr 06, 2017 91.23 92.46 91.02 92.14 435,080 +0.49(+0.53%)
Apr 05, 2017 90.95 92.09 90.57 91.65 418,145 +0.80(+0.88%)
Apr 04, 2017 90.25 90.99 89.97 90.85 339,384 -0.17(-0.19%)
Apr 03, 2017 88.63 91.02 88.48 91.02 370,634 +2.50(+2.82%)
Mar 31, 2017 89.88 90.40 88.47 88.52 498,138 -2.01(-2.22%)
Mar 30, 2017 90.31 90.80 89.42 90.53 263,461 -0.06(-0.07%)
Mar 29, 2017 91.52 91.95 90.09 90.59 422,872 -0.92(-1.01%)
Mar 28, 2017 91.43 92.69 90.85 91.51 416,699 +0.12(+0.13%)
Mar 27, 2017 90.65 91.63 90.12 91.39 316,486 +0.35(+0.38%)
Mar 24, 2017 89.97 91.31 89.43 91.04 361,578 +1.37(+1.53%)
Mar 23, 2017 88.52 90.19 88.52 89.67 401,930 +1.17(+1.32%)
Mar 22, 2017 90.35 90.35 88.06 88.50 428,107 -1.37(-1.52%)
Mar 21, 2017 89.32 90.97 88.80 89.87 513,589 +0.99(+1.11%)
Mar 20, 2017 89.85 90.32 88.69 88.88 337,712 -0.97(-1.08%)
Mar 17, 2017 88.94 90.99 87.96 89.85 431,598 +1.13(+1.27%)
Mar 16, 2017 88.98 90.58 88.16 88.72 358,865 +0.91(+1.04%)
Mar 15, 2017 85.55 88.25 84.99 87.81 476,506 +2.87(+3.38%)
Mar 14, 2017 86.10 86.48 84.00 84.94 575,473 -1.47(-1.70%)
Mar 13, 2017 86.22 87.00 86.14 86.41 255,108 +0.31(+0.36%)
Mar 10, 2017 87.59 87.59 85.80 86.10 284,615 +0.42(+0.49%)
Mar 09, 2017 85.72 87.29 85.22 85.68 464,933 -0.16(-0.19%)
Mar 08, 2017 85.23 86.18 84.59 85.84 493,358 +0.21(+0.25%)
Mar 07, 2017 85.21 85.83 84.37 85.63 442,357 +0.20(+0.23%)
Mar 06, 2017 84.00 85.62 82.87 85.43 668,002 +1.10(+1.30%)
Mar 03, 2017 83.41 84.63 82.58 84.33 426,135 +2.18(+2.65%)
Mar 02, 2017 83.11 83.32 81.60 82.15 375,385 -0.87(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback