Financial News

Drdgold Ltd ADR (NY: DRD )

6.450 +0.360 (+5.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.920 3.970 3.880 3.880 246,156 +0.01(+0.26%)
Apr 27, 2017 4.030 4.050 3.810 3.870 400,835 -0.18(-4.44%)
Apr 26, 2017 4.020 4.110 3.910 4.050 647,842 +0.05(+1.25%)
Apr 25, 2017 4.220 4.299 3.980 4.000 600,536 -0.27(-6.32%)
Apr 24, 2017 4.360 4.430 4.250 4.270 431,929 -0.27(-5.95%)
Apr 21, 2017 4.530 4.600 4.505 4.540 107,491 +0.04(+0.89%)
Apr 20, 2017 4.560 4.560 4.450 4.500 246,802 +0.01(+0.22%)
Apr 19, 2017 4.700 4.720 4.420 4.490 509,243 -0.27(-5.67%)
Apr 18, 2017 4.800 4.850 4.660 4.760 309,612 +0.01(+0.21%)
Apr 17, 2017 4.940 4.940 4.640 4.750 611,288 -0.18(-3.65%)
Apr 13, 2017 5.030 5.110 4.910 4.930 547,336 -0.10(-1.99%)
Apr 12, 2017 5.080 5.140 4.960 5.030 204,162 +0.00(+0.00%)
Apr 11, 2017 5.050 5.180 4.970 5.030 272,421 +0.10(+2.03%)
Apr 10, 2017 4.980 5.000 4.900 4.930 136,764 -0.08(-1.60%)
Apr 07, 2017 5.190 5.190 4.900 5.010 353,329 -0.01(-0.20%)
Apr 06, 2017 5.020 5.040 4.970 5.020 265,866 -0.12(-2.33%)
Apr 05, 2017 5.040 5.230 4.970 5.140 207,471 -0.06(-1.15%)
Apr 04, 2017 5.090 5.230 5.063 5.200 252,488 +0.19(+3.79%)
Apr 03, 2017 4.900 5.040 4.860 5.010 171,214 +0.10(+2.04%)
Mar 31, 2017 4.800 4.960 4.770 4.910 208,786 +0.09(+1.87%)
Mar 30, 2017 4.950 4.950 4.800 4.820 187,931 -0.16(-3.21%)
Mar 29, 2017 5.040 5.080 4.970 4.980 166,529 -0.04(-0.80%)
Mar 28, 2017 5.230 5.280 4.960 5.020 311,677 -0.22(-4.20%)
Mar 27, 2017 5.200 5.280 5.100 5.240 256,748 +0.24(+4.80%)
Mar 24, 2017 4.980 5.170 4.910 5.000 257,884 -0.15(-2.91%)
Mar 23, 2017 5.340 5.340 5.040 5.150 468,114 -0.11(-2.09%)
Mar 22, 2017 5.380 5.400 5.250 5.260 215,610 -0.07(-1.31%)
Mar 21, 2017 5.250 5.430 5.120 5.330 327,940 +0.12(+2.30%)
Mar 20, 2017 5.060 5.270 5.024 5.210 399,255 +0.18(+3.58%)
Mar 17, 2017 5.390 5.470 5.010 5.030 1,175,754 -0.45(-8.21%)
Mar 16, 2017 5.550 5.640 5.400 5.480 434,126 -0.17(-3.01%)
Mar 15, 2017 5.020 5.690 4.910 5.650 768,877 +0.75(+15.31%)
Mar 14, 2017 5.160 5.350 4.870 4.900 624,470 -0.35(-6.67%)
Mar 13, 2017 4.970 5.290 4.940 5.250 534,960 +0.31(+6.28%)
Mar 10, 2017 4.740 4.990 4.680 4.940 252,676 +0.20(+4.22%)
Mar 09, 2017 4.740 4.830 4.710 4.740 118,918 +0.01(+0.21%)
Mar 08, 2017 4.590 4.820 4.590 4.730 256,351 -0.07(-1.46%)
Mar 07, 2017 4.800 4.860 4.610 4.800 426,236 -0.11(-2.24%)
Mar 06, 2017 5.110 5.113 4.860 4.910 658,508 -0.30(-5.76%)
Mar 03, 2017 5.040 5.290 4.920 5.210 522,000 +0.20(+3.99%)
Mar 02, 2017 5.240 5.300 4.960 5.010 505,653 -0.29(-5.47%)
Mar 01, 2017 5.070 5.310 4.970 5.300 333,118 +0.07(+1.34%)
Feb 28, 2017 5.240 5.410 5.170 5.230 323,116 -0.02(-0.38%)
Feb 27, 2017 5.730 5.829 5.190 5.250 587,395 -0.54(-9.33%)
Feb 24, 2017 6.110 6.110 5.730 5.790 589,705 -0.36(-5.85%)
Feb 23, 2017 6.140 6.290 6.110 6.150 593,794 +0.02(+0.33%)
Feb 22, 2017 6.270 6.290 6.020 6.130 486,417 -0.17(-2.70%)
Feb 21, 2017 6.370 6.430 6.290 6.300 369,187 -0.24(-3.67%)
Feb 17, 2017 6.540 6.540 6.540 0 +0.07(+1.08%)
Feb 16, 2017 6.420 6.500 6.340 6.470 278,225 +0.10(+1.57%)
Feb 15, 2017 6.290 6.400 6.200 6.370 254,336 -0.03(-0.47%)
Feb 14, 2017 6.400 6.430 6.150 6.400 297,552 +0.07(+1.11%)
Feb 13, 2017 6.300 6.360 6.220 6.330 234,455 -0.07(-1.09%)
Feb 10, 2017 6.080 6.440 6.041 6.400 310,533 +0.22(+3.56%)
Feb 09, 2017 6.400 6.430 6.120 6.180 387,665 -0.22(-3.44%)
Feb 08, 2017 6.310 6.592 6.280 6.400 826,559 +0.31(+5.09%)
Feb 07, 2017 5.980 6.220 5.917 6.090 678,935 +0.13(+2.18%)
Feb 06, 2017 5.370 5.970 5.370 5.960 706,651 +0.18(+3.11%)
Feb 03, 2017 5.790 5.810 5.690 5.780 228,404 +0.04(+0.70%)
Feb 02, 2017 5.720 5.800 5.660 5.740 259,331 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback