Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6983	0.6984	0.6141	0.6800	17,191	+0.01(+2.24%)
Apr 27, 2017	0.6601	0.7001	0.6601	0.6651	43,056	-0.03(-4.99%)
Apr 26, 2017	0.7099	0.7300	0.6850	0.7000	45,891	+0.01(+2.06%)
Apr 25, 2017	0.7000	0.7400	0.6510	0.6859	34,739	-0.02(-2.29%)
Apr 24, 2017	0.7400	0.7722	0.6798	0.7020	58,321	-0.01(-1.13%)
Apr 21, 2017	0.7500	0.7601	0.7000	0.7100	51,176	-0.03(-4.02%)
Apr 20, 2017	0.7500	0.7998	0.7000	0.7397	83,900	-0.01(-1.37%)
Apr 19, 2017	0.7100	0.7954	0.7000	0.7500	53,353	+0.03(+4.17%)
Apr 18, 2017	0.7715	0.8100	0.7000	0.7200	159,632	-0.09(-11.11%)
Apr 17, 2017	0.8101	0.9200	0.7605	0.8100	145,244	-0.03(-3.57%)
Apr 13, 2017	0.7500	1.040	0.7500	0.8400	553,133	+0.09(+12.00%)
Apr 12, 2017	0.8000	0.8000	0.7100	0.7500	77,950	+0.01(+1.35%)
Apr 11, 2017	0.7600	0.8000	0.7101	0.7400	134,094	-0.05(-5.73%)
Apr 10, 2017	0.7500	0.8398	0.7200	0.7850	281,712	-0.06(-7.12%)
Apr 07, 2017	0.6400	1.150	0.5669	0.8452	1,622,290	+0.20(+30.05%)
Apr 06, 2017	0.8800	0.8900	0.5722	0.6499	1,012,634	-0.40(-38.10%)
Apr 05, 2017	0.7500	1.557	0.7500	1.050	5,895,408	+0.35(+50.00%)
Apr 04, 2017	0.3900	0.8000	0.3900	0.7000	1,207,840	+0.31(+79.49%)
Apr 03, 2017	0.4100	0.4200	0.3900	0.3900	8,300	+0.00(+0.00%)
Mar 31, 2017	0.4095	0.4095	0.3700	0.3900	3,477	+0.00(+0.00%)
Mar 30, 2017	0.4215	0.4400	0.3900	0.3900	20,853	-0.03(-7.14%)
Mar 29, 2017	0.4600	0.4600	0.4200	0.4200	2,921	-0.02(-4.55%)
Mar 28, 2017	0.4200	0.4677	0.4193	0.4400	5,921	+0.04(+10.00%)
Mar 27, 2017	0.4200	0.4500	0.4000	0.4000	4,195	+0.00(+0.00%)
Mar 24, 2017	0.4300	0.4600	0.3900	0.4000	62,400	-0.07(-14.89%)
Mar 23, 2017	0.4700	0.4700	0.4700	0.4700	263	+0.00(+0.00%)
Mar 22, 2017	0.4600	0.4800	0.4300	0.4700	9,266	-0.02(-4.08%)
Mar 21, 2017	0.4600	0.4900	0.4500	0.4900	8,141	+0.02(+4.26%)
Mar 20, 2017	0.4700	0.4752	0.4500	0.4700	5,492	-0.05(-9.62%)
Mar 17, 2017	0.5000	0.5400	0.4500	0.5200	30,369	+0.02(+4.00%)
Mar 16, 2017	0.4600	0.5200	0.4300	0.5000	12,140	+0.02(+3.09%)
Mar 15, 2017	0.5000	0.5000	0.4639	0.4850	1,892	-0.02(-3.00%)
Mar 14, 2017	0.5000	0.5000	0.4500	0.5000	7,927	+0.00(+0.00%)
Mar 13, 2017	0.4600	0.5000	0.4600	0.5000	2,073	+0.04(+8.70%)
Mar 10, 2017	0.5000	0.5000	0.4200	0.4600	22,022	-0.02(-4.17%)
Mar 09, 2017	0.5096	0.5096	0.4800	0.4800	18,035	-0.03(-5.10%)
Mar 08, 2017	0.5048	0.5180	0.5048	0.5058	4,869	-0.01(-2.73%)
Mar 07, 2017	0.5486	0.5486	0.5200	0.5200	11,259	-0.00(-0.48%)
Mar 06, 2017	0.5600	0.5700	0.5225	0.5225	14,419	-0.03(-5.00%)
Mar 03, 2017	0.5900	0.6000	0.5500	0.5500	17,709	-0.00(-0.15%)
Mar 02, 2017	0.5623	0.5900	0.5400	0.5508	4,561	-0.01(-1.64%)
Mar 01, 2017	0.5729	0.5900	0.5500	0.5600	2,955	-0.02(-3.45%)
Feb 28, 2017	0.5800	0.6100	0.5526	0.5800	10,581	+0.00(+0.00%)
Feb 27, 2017	0.5800	0.6000	0.5512	0.5800	1,826	+0.00(+0.00%)
Feb 24, 2017	0.6000	0.6000	0.5800	0.5800	941	-0.02(-2.86%)
Feb 23, 2017	0.6142	0.6142	0.5971	0.5971	1,083	+0.01(+2.07%)
Feb 22, 2017	0.6000	0.6000	0.5800	0.5850	10,071	-0.03(-4.11%)
Feb 21, 2017	0.5900	0.6107	0.5900	0.6101	2,658	+0.00(+0.02%)
Feb 17, 2017		0.6100	0.6100	0.6100	0	-0.01(-1.37%)
Feb 16, 2017	0.6300	0.6300	0.6112	0.6185	1,234	+0.02(+3.08%)
Feb 15, 2017	0.6325	0.6325	0.5900	0.6000	13,573	-0.02(-3.77%)
Feb 14, 2017	0.7100	0.7100	0.6200	0.6235	17,513	+0.01(+2.21%)
Feb 13, 2017	0.6100	0.6300	0.6100	0.6100	11,709	+0.00(+0.00%)
Feb 10, 2017	0.6300	0.6400	0.6000	0.6100	10,661	-0.01(-0.81%)
Feb 09, 2017	0.6300	0.6300	0.6100	0.6150	4,325	+0.01(+0.82%)
Feb 08, 2017	0.6300	0.6300	0.6010	0.6100	5,896	-0.03(-5.38%)
Feb 07, 2017	0.6400	0.6500	0.6200	0.6447	4,241	+0.04(+7.27%)
Feb 06, 2017	0.6000	0.6299	0.6000	0.6010	1,796	+0.00(+0.17%)
Feb 03, 2017	0.6000	0.6250	0.6000	0.6000	5,188	-0.02(-3.23%)
Feb 02, 2017	0.6100	0.6300	0.6100	0.6200	5,925	+0.01(+1.64%)
Feb 01, 2017	0.6100	0.6100	0.6100	0.6100	1,278	+0.00(+0.00%)
Jan 31, 2017	0.6200	0.6467	0.6049	0.6100	4,661	+0.01(+1.51%)
Jan 30, 2017	0.6300	0.6300	0.6000	0.6009	11,464	-0.03(-4.62%)
Jan 27, 2017	0.6100	0.6497	0.6100	0.6300	17,655	+0.02(+3.28%)
Jan 26, 2017	0.6200	0.6200	0.6100	0.6100	2,988	+0.00(+0.00%)
Jan 25, 2017	0.6100	0.6100	0.6001	0.6100	20,514	+0.01(+0.83%)
Jan 24, 2017	0.6100	0.6364	0.6000	0.6050	21,448	-0.04(-5.47%)
Jan 23, 2017	0.6300	0.6400	0.6100	0.6400	8,030	+0.01(+1.59%)
Jan 20, 2017	0.6207	0.6500	0.6207	0.6300	5,985	-0.01(-1.56%)
Jan 19, 2017	0.6303	0.6400	0.6200	0.6400	2,185	+0.02(+2.40%)
Jan 18, 2017	0.6500	0.6500	0.6250	0.6250	511	-0.03(-3.95%)
Jan 17, 2017	0.6900	0.6900	0.6500	0.6507	43,375	-0.01(-1.65%)
Jan 13, 2017		0.6616	0.6616	0.6616	0	-0.02(-2.71%)
Jan 12, 2017	0.6500	0.6900	0.6500	0.6800	79,638	+0.02(+3.03%)
Jan 11, 2017	0.6425	0.6600	0.6300	0.6600	10,445	-0.01(-1.49%)
Jan 10, 2017	0.6600	0.6700	0.6200	0.6700	5,622	+0.01(+1.52%)
Jan 09, 2017	0.6900	0.7000	0.6400	0.6600	19,633	-0.01(-1.49%)
Jan 06, 2017	0.6900	0.6900	0.6400	0.6700	30,977	-0.03(-4.29%)
Jan 05, 2017	0.7000	0.7000	0.6800	0.7000	30,350	-0.02(-2.67%)
Jan 04, 2017	0.7100	0.7500	0.6850	0.7192	20,387	+0.02(+2.74%)
Jan 03, 2017	0.6980	0.7300	0.6980	0.7000	9,749	+0.00(+0.00%)
Dec 30, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 29, 2016	0.7385	0.7400	0.6900	0.7200	6,889	+0.01(+1.41%)
Dec 28, 2016	0.7651	0.7700	0.6800	0.7100	41,636	-0.03(-4.05%)
Dec 27, 2016	0.7100	0.8300	0.6800	0.7400	107,313	+0.01(+1.37%)
Dec 23, 2016		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Dec 22, 2016	0.7200	0.7600	0.6800	0.7400	22,576	+0.01(+1.20%)
Dec 21, 2016	0.7201	0.7500	0.7020	0.7312	12,813	+0.01(+0.88%)
Dec 20, 2016	0.6989	0.7500	0.6811	0.7248	11,292	+0.03(+4.97%)
Dec 19, 2016	0.7000	0.7800	0.6900	0.6905	5,148	-0.01(-1.36%)
Dec 16, 2016	0.7200	0.7200	0.6800	0.7000	7,590	-0.03(-4.11%)
Dec 15, 2016	0.7300	0.7400	0.6800	0.7300	35,664	+0.01(+1.39%)
Dec 14, 2016	0.7500	0.8100	0.7000	0.7200	70,608	-0.02(-2.70%)
Dec 13, 2016	0.7000	0.7799	0.7000	0.7400	44,012	+0.01(+1.37%)
Dec 12, 2016	0.7600	0.7600	0.6600	0.7300	19,332	-0.02(-2.67%)
Dec 09, 2016	0.7302	0.7600	0.6900	0.7500	45,887	+0.01(+1.75%)
Dec 08, 2016	0.7500	0.7800	0.6300	0.7371	29,285	+0.00(+0.29%)
Dec 07, 2016	0.7600	0.7900	0.7001	0.7350	34,420	-0.02(-2.00%)
Dec 06, 2016	0.7500	0.8000	0.6700	0.7500	106,508	-0.01(-1.33%)
Dec 05, 2016	0.7000	0.8200	0.6520	0.7601	126,135	+0.06(+8.51%)
Dec 02, 2016	0.7699	0.7750	0.6500	0.7005	15,668	-0.05(-6.60%)
Dec 01, 2016	0.6600	0.8000	0.6500	0.7500	60,003	+0.06(+8.70%)
Nov 30, 2016	0.7400	0.8500	0.6000	0.6900	93,912	-0.02(-2.82%)
Nov 29, 2016	0.7400	0.7400	0.7100	0.7100	1,880	-0.02(-2.74%)
Nov 28, 2016	0.7200	0.7400	0.7001	0.7300	1,115	+0.02(+2.82%)
Nov 25, 2016	0.6600	0.7108	0.6600	0.7100	2,049	+0.03(+4.41%)
Nov 23, 2016		0.6800	0.6800	0.6800	0	-0.04(-5.56%)
Nov 22, 2016	0.6900	0.8500	0.6700	0.7200	17,402	+0.01(+1.41%)
Nov 21, 2016	0.6850	0.7200	0.6850	0.7100	32,783	+0.01(+1.43%)
Nov 18, 2016	0.7000	0.7100	0.7000	0.7000	3,409	-0.02(-2.78%)
Nov 17, 2016	0.7169	0.8000	0.6600	0.7200	35,563	+0.02(+2.13%)
Nov 16, 2016	0.7000	0.7051	0.6750	0.7050	2,857	+0.00(+0.61%)
Nov 15, 2016	0.7100	0.8500	0.6600	0.7007	134,156	+0.02(+3.04%)
Nov 14, 2016	0.6300	0.6800	0.5500	0.6800	36,922	+0.05(+7.94%)
Nov 11, 2016	0.6000	0.6300	0.5201	0.6300	56,605	-0.00(-0.02%)
Nov 10, 2016	0.5700	0.7000	0.5700	0.6301	17,855	+0.03(+5.02%)
Nov 09, 2016	0.6000	0.6650	0.5600	0.6000	10,340	-0.04(-6.25%)
Nov 08, 2016	0.6490	0.6590	0.6296	0.6400	8,028	-0.01(-1.54%)
Nov 07, 2016	0.6800	0.6800	0.6000	0.6500	16,527	-0.00(-0.03%)
Nov 04, 2016	0.6826	0.6999	0.6402	0.6502	2,986	+0.00(+0.02%)
Nov 03, 2016	0.7128	0.7400	0.6000	0.6501	123,112	-0.08(-11.27%)
Nov 02, 2016	0.7301	0.7401	0.7192	0.7327	9,256	+0.01(+1.40%)
Nov 01, 2016	0.9060	0.9300	0.7225	0.7226	144,893	-0.16(-17.89%)
Oct 31, 2016	0.9500	0.9900	0.8800	0.8800	126,035	-0.02(-2.22%)
Oct 28, 2016	0.9900	0.9900	0.9000	0.9000	8,173	-0.08(-8.16%)
Oct 27, 2016	0.9810	1.010	0.9800	0.9800	6,387	+0.00(+0.00%)
Oct 26, 2016	1.039	1.039	0.9800	0.9800	106,629	-0.04(-3.92%)
Oct 25, 2016	1.010	1.120	0.9900	1.020	117,413	-0.03(-2.86%)
Oct 24, 2016	0.9900	1.050	0.9900	1.050	29,642	+0.04(+3.96%)
Oct 21, 2016	1.040	1.040	1.010	1.010	11,147	-0.05(-4.72%)
Oct 20, 2016	1.010	1.060	0.9950	1.060	59,165	+0.03(+2.91%)
Oct 19, 2016	1.030	1.060	1.030	1.030	23,917	+0.00(+0.00%)
Oct 18, 2016	1.130	1.150	0.9620	1.030	102,111	-0.10(-8.85%)
Oct 17, 2016	1.140	1.150	1.120	1.130	13,434	-0.05(-4.24%)
Oct 14, 2016	1.150	1.180	1.120	1.180	36,939	+0.01(+0.85%)
Oct 13, 2016	1.160	1.190	1.120	1.170	9,157	+0.00(+0.00%)
Oct 12, 2016	1.120	1.170	1.110	1.170	33,030	+0.05(+4.46%)
Oct 11, 2016	1.157	1.160	1.120	1.120	3,345	-0.04(-3.45%)
Oct 10, 2016	1.169	1.169	1.120	1.160	4,892	+0.00(+0.00%)
Oct 07, 2016	1.120	1.160	1.120	1.160	7,654	+0.04(+3.57%)
Oct 06, 2016	1.150	1.150	1.120	1.120	25,387	-0.03(-2.61%)
Oct 05, 2016	1.130	1.150	1.120	1.150	13,438	+0.02(+1.77%)
Oct 04, 2016	1.150	1.250	1.090	1.130	20,223	-0.04(-3.42%)
Oct 03, 2016	1.150	1.240	1.150	1.170	27,662	+0.00(+0.00%)
Sep 30, 2016	1.170	1.194	1.150	1.170	6,558	+0.02(+1.74%)
Sep 29, 2016	1.170	1.230	1.100	1.150	72,732	+0.01(+0.88%)
Sep 28, 2016	1.110	1.200	1.090	1.140	18,551	+0.03(+2.70%)
Sep 27, 2016	1.120	1.170	1.110	1.110	6,417	+0.02(+1.83%)
Sep 26, 2016	1.150	1.150	1.060	1.090	25,253	-0.10(-8.40%)
Sep 23, 2016	1.236	1.236	1.130	1.190	13,712	-0.03(-2.46%)
Sep 22, 2016	1.160	1.350	1.140	1.220	224,277	+0.08(+7.02%)
Sep 21, 2016	1.180	1.220	1.130	1.140	64,398	-0.02(-1.72%)
Sep 20, 2016	1.200	1.220	1.130	1.160	72,049	-0.02(-1.69%)
Sep 19, 2016	1.220	1.310	1.150	1.180	163,093	-0.02(-1.67%)
Sep 16, 2016	1.100	1.200	1.090	1.200	16,183	+0.08(+7.14%)
Sep 15, 2016	1.100	1.140	1.020	1.120	105,361	-0.01(-0.88%)
Sep 14, 2016	1.140	1.140	1.070	1.130	10,275	-0.02(-1.74%)
Sep 13, 2016	1.080	1.160	1.030	1.150	53,074	+0.08(+7.52%)
Sep 12, 2016	1.100	1.120	1.060	1.070	29,899	-0.04(-3.65%)
Sep 09, 2016	1.180	1.310	1.110	1.110	135,917	-0.09(-7.49%)
Sep 08, 2016	1.120	1.210	1.070	1.200	35,876	+0.05(+4.35%)
Sep 07, 2016	1.050	1.150	1.027	1.150	17,703	+0.08(+7.48%)
Sep 06, 2016	1.130	1.170	1.070	1.070	45,293	-0.01(-0.93%)
Sep 02, 2016	1.080	1.080	1.080	1.080	48,900	+0.00(+0.00%)
Sep 01, 2016	1.100	1.120	1.000	1.080	65,552	+0.03(+2.86%)
Aug 31, 2016	1.070	1.080	1.020	1.050	16,723	+0.01(+0.96%)
Aug 30, 2016	1.000	1.090	1.000	1.040	10,198	+0.03(+2.97%)
Aug 29, 2016	1.080	1.080	1.010	1.010	11,219	+0.00(+0.00%)
Aug 26, 2016	1.020	1.040	1.010	1.010	2,600	-0.01(-0.98%)
Aug 25, 2016	1.020	1.120	1.012	1.020	15,101	-0.03(-2.86%)
Aug 24, 2016	1.090	1.100	1.000	1.050	38,351	-0.07(-6.25%)
Aug 23, 2016	1.150	1.160	1.100	1.120	13,548	-0.05(-4.27%)
Aug 22, 2016	1.150	1.179	1.150	1.170	16,695	+0.01(+0.86%)
Aug 19, 2016	1.160	1.180	1.150	1.160	14,575	+0.01(+0.87%)
Aug 18, 2016	1.150	1.240	1.150	1.150	20,980	-0.04(-3.36%)
Aug 17, 2016	1.180	1.200	1.150	1.190	26,688	+0.01(+0.85%)
Aug 16, 2016	1.173	1.180	1.150	1.180	4,880	-0.01(-0.84%)
Aug 15, 2016	1.159	1.200	1.150	1.190	4,811	+0.02(+1.71%)
Aug 12, 2016	1.160	1.280	1.150	1.170	83,815	+0.01(+0.85%)
Aug 11, 2016	1.180	1.330	1.150	1.160	227,251	-0.04(-3.32%)
Aug 10, 2016	1.220	1.220	1.160	1.200	22,456	+0.07(+6.19%)
Aug 09, 2016	1.220	1.220	1.120	1.130	5,225	-0.10(-8.13%)
Aug 08, 2016	1.260	1.260	1.070	1.230	16,450	-0.02(-1.60%)
Aug 05, 2016	1.280	1.300	1.190	1.250	18,248	-0.04(-3.10%)
Aug 04, 2016	1.200	1.340	1.140	1.290	35,283	+0.05(+4.03%)
Aug 03, 2016	1.080	1.420	1.040	1.240	297,392	+0.11(+9.73%)
Aug 02, 2016	1.137	1.169	1.080	1.130	9,638	+0.00(+0.00%)
Aug 01, 2016	1.270	1.590	1.055	1.130	231,535	-0.05(-4.24%)
Jul 29, 2016	0.9500	1.450	0.9100	1.180	482,619	+0.15(+14.56%)
Jul 28, 2016	0.9000	1.050	0.8700	1.030	160,368	+0.13(+14.44%)
Jul 27, 2016	0.9260	1.050	0.8600	0.9000	65,490	-0.03(-2.70%)
Jul 26, 2016	0.9250	0.9300	0.9250	0.9250	6,970	-0.01(-0.54%)
Jul 25, 2016	1.000	1.000	0.9211	0.9300	11,750	-0.11(-10.58%)
Jul 22, 2016	0.9005	1.090	0.9000	1.040	141,501	+0.14(+15.56%)
Jul 21, 2016	0.8650	0.9013	0.8650	0.9000	11,575	+0.01(+1.12%)
Jul 20, 2016	0.8700	0.9083	0.8650	0.8900	11,163	-0.02(-2.20%)
Jul 19, 2016	0.9300	0.9500	0.8510	0.9100	31,383	+0.04(+5.08%)
Jul 18, 2016	1.040	1.050	0.7213	0.8660	58,561	-0.15(-14.88%)
Jul 15, 2016	1.250	1.280	1.000	1.017	215,056	-0.20(-16.61%)
Jul 14, 2016	0.9215	1.520	0.9215	1.220	5,988,604	+0.30(+32.63%)
Jul 13, 2016	0.9100	0.9199	0.9100	0.9199	2,603	+0.01(+1.09%)
Jul 12, 2016	0.9200	0.9329	0.8900	0.9100	22,956	-0.01(-0.94%)
Jul 11, 2016	0.9300	0.9500	0.8901	0.9186	10,263	+0.05(+5.59%)
Jul 08, 2016	0.9300	0.8900	0.8700	0.8700	6,759	-0.02(-2.25%)
Jul 07, 2016	0.8800	0.9550	0.8408	0.8900	4,241	+0.04(+4.69%)
Jul 06, 2016	0.8300	0.8500	0.8000	0.8501	3,343	+0.04(+4.95%)
Jul 05, 2016	0.6700	0.8600	0.6700	0.8100	5,655	+0.09(+11.72%)
Jul 01, 2016	0.7500	0.7250	0.7250	0.7250	1,200	-0.03(-3.33%)
Jun 30, 2016	0.7600	0.7800	0.7400	0.7500	16,699	-0.04(-5.08%)
Jun 29, 2016	0.8176	0.8200	0.7667	0.7901	4,806	-0.01(-1.24%)
Jun 28, 2016	0.7200	0.8560	0.7200	0.8000	4,807	+0.08(+11.11%)
Jun 27, 2016	0.8000	0.8000	0.7000	0.7200	7,296	-0.06(-7.41%)
Jun 24, 2016	0.7200	0.7776	0.7200	0.7776	6,686	+0.00(+0.21%)
Jun 23, 2016	0.7800	0.8100	0.7471	0.7760	11,237	+0.03(+3.87%)
Jun 22, 2016	0.7700	0.7700	0.6715	0.7471	3,562	-0.05(-6.61%)
Jun 21, 2016	0.8500	0.8500	0.8000	0.8000	1,200	-0.04(-4.76%)
Jun 20, 2016	0.7878	0.8500	0.7700	0.8400	11,284	+0.03(+3.70%)
Jun 17, 2016	0.7560	0.8100	0.6800	0.8100	22,337	+0.09(+12.50%)
Jun 16, 2016	0.7500	0.7500	0.6700	0.7200	6,956	-0.10(-12.20%)
Jun 15, 2016	0.8715	0.8715	0.8200	0.8200	4,672	-0.01(-1.20%)
Jun 14, 2016	0.8630	0.8630	0.8300	0.8300	1,850	-0.03(-3.49%)
Jun 13, 2016	0.9220	0.9220	0.8600	0.8600	2,548	-0.09(-9.47%)
Jun 10, 2016	0.8200	1.010	0.7800	0.9500	80,583	+0.12(+14.46%)
Jun 09, 2016	0.8700	0.8700	0.8300	0.8300	1,285	-0.01(-1.19%)
Jun 08, 2016	0.7800	0.9500	0.7800	0.8400	25,022	+0.09(+12.00%)
Jun 07, 2016	0.6544	0.9450	0.6250	0.7500	74,374	+0.09(+12.93%)
Jun 06, 2016	0.7343	0.7343	0.6250	0.6641	24,411	+0.00(+0.56%)
Jun 03, 2016	0.6948	0.7200	0.6000	0.6604	50,896	-0.03(-3.94%)
Jun 02, 2016	0.7800	0.7800	0.6875	0.6875	7,094	-0.09(-11.86%)
Jun 01, 2016	0.7500	0.7950	0.7201	0.7800	1,445	+0.03(+3.31%)
May 31, 2016	0.7300	0.7950	0.7300	0.7550	39,696	+0.03(+4.14%)
May 27, 2016	0.6800	0.7250	0.7250	0.7250	7,000	+0.03(+3.57%)
May 26, 2016	0.7600	0.7600	0.6600	0.7000	18,568	-0.05(-6.37%)
May 25, 2016	0.9200	0.9300	0.7000	0.7476	34,735	-0.17(-18.27%)
May 24, 2016	0.9500	0.9600	0.8801	0.9147	27,487	-0.04(-3.72%)
May 23, 2016	1.000	1.040	0.9100	0.9500	79,526	-0.01(-1.04%)
May 20, 2016	1.010	1.020	0.9600	0.9600	20,801	-0.07(-6.79%)
May 19, 2016	1.000	1.030	0.9801	1.030	4,822	+0.08(+8.40%)
May 18, 2016	1.070	1.070	0.8900	0.9501	22,110	-0.12(-11.21%)
May 17, 2016	1.110	1.140	1.070	1.070	30,946	-0.02(-1.84%)
May 16, 2016	1.090	1.170	1.070	1.090	64,277	+0.03(+2.84%)
May 13, 2016	1.130	1.290	1.060	1.060	95,570	-0.11(-9.40%)
May 12, 2016	1.170	1.170	1.150	1.170	3,196	+0.00(+0.00%)
May 11, 2016	1.200	1.210	1.120	1.170	16,488	+0.00(+0.00%)
May 10, 2016	1.220	1.220	1.126	1.170	25,000	-0.05(-4.10%)
May 09, 2016	1.150	1.270	1.130	1.220	36,268	+0.10(+8.88%)
May 06, 2016	1.160	1.200	1.080	1.121	7,928	-0.07(-5.84%)
May 05, 2016	1.300	1.300	1.160	1.190	10,414	-0.09(-7.03%)
May 04, 2016	1.290	1.380	1.000	1.280	58,740	+0.03(+2.39%)
May 03, 2016	1.290	1.300	1.240	1.250	809	-0.05(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages