Financial News

Store Capital Corp (NY: STOR )

34.21 USD +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.37 24.38 23.95 23.99 1,215,961 -0.51(-2.08%)
Apr 27, 2017 24.53 24.71 24.44 24.50 776,023 +0.00(+0.00%)
Apr 26, 2017 24.71 24.82 24.46 24.50 842,970 -0.31(-1.25%)
Apr 25, 2017 24.68 24.87 24.67 24.81 871,864 +0.02(+0.08%)
Apr 24, 2017 25.16 25.26 24.45 24.79 1,597,136 -0.34(-1.35%)
Apr 21, 2017 25.17 25.17 25.00 25.13 750,217 +0.04(+0.16%)
Apr 20, 2017 25.02 25.10 24.75 25.09 1,117,442 -0.01(-0.04%)
Apr 19, 2017 25.22 25.22 24.92 25.10 1,504,735 -0.20(-0.79%)
Apr 18, 2017 25.08 25.32 25.06 25.30 1,198,109 +0.22(+0.88%)
Apr 17, 2017 24.88 25.09 24.88 25.08 763,037 +0.19(+0.76%)
Apr 13, 2017 24.86 25.05 24.82 24.89 929,880 +0.01(+0.04%)
Apr 12, 2017 24.82 25.07 24.70 24.88 2,068,125 +0.06(+0.24%)
Apr 11, 2017 24.72 24.97 24.60 24.82 2,062,319 +0.23(+0.94%)
Apr 10, 2017 24.57 24.64 24.33 24.59 962,541 +0.09(+0.37%)
Apr 07, 2017 24.65 24.81 24.50 24.50 2,104,072 -0.12(-0.49%)
Apr 06, 2017 24.10 24.63 23.99 24.62 3,054,796 +0.51(+2.12%)
Apr 05, 2017 24.14 24.18 23.98 24.11 1,831,273 +0.00(+0.00%)
Apr 04, 2017 23.96 24.14 23.86 24.11 2,342,490 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback