Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 21.98 | 21.98 | 21.98 | 40 | +0.15(+0.69%) | |
| Apr 20, 2017 | 21.83 | 21.83 | 21.83 | 14 | -0.05(-0.23%) | |
| Apr 05, 2017 | 21.88 | 21.88 | 21.88 | 48 | +0.21(+0.97%) | |
| Apr 03, 2017 | 21.67 | 21.67 | 21.67 | 54 | -0.33(-1.50%) | |
| Mar 31, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 230 | +0.18(+0.82%) |
| Mar 28, 2017 | 21.82 | 21.82 | 21.82 | 60 | +0.07(+0.32%) | |
| Mar 24, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) | |
| Mar 23, 2017 | 21.82 | 21.82 | 21.82 | 21.82 | 215 | -0.01(-0.05%) |
| Mar 21, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.29(-1.31%) | |
| Mar 20, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 714 | -0.06(-0.27%) |
| Mar 17, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | +0.03(+0.14%) |
| Mar 16, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 970 | +0.15(+0.68%) |
| Mar 08, 2017 | 22.00 | 22.00 | 22.00 | 20 | -0.26(-1.17%) | |
| Feb 28, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.11(-0.49%) | |
| Feb 21, 2017 | 22.37 | 22.37 | 22.37 | 10 | +0.13(+0.58%) | |
| Feb 16, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | |
| Feb 14, 2017 | 22.22 | 22.22 | 22.22 | 0 | +0.17(+0.77%) | |
| Feb 09, 2017 | 22.05 | 22.05 | 22.05 | 37 | +0.16(+0.73%) | |
| Feb 03, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.21(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
