Financial News
Roche Holding Ltd (OP: RHHBF )
270.06
-11.94
(-4.23%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 238.25 | 238.25 | 238.25 | 125 | +4.20(+1.79%) | |
| Jan 25, 2017 | 234.05 | 234.05 | 234.05 | 500 | +2.15(+0.93%) | |
| Jan 19, 2017 | 231.90 | 231.90 | 231.90 | 0 | -7.56(-3.16%) | |
| Jan 18, 2017 | 235.19 | 239.46 | 235.19 | 239.46 | 16 | -0.04(-0.02%) |
| Jan 17, 2017 | 237.50 | 239.50 | 237.50 | 239.50 | 65 | +1.15(+0.48%) |
| Jan 12, 2017 | 238.35 | 238.35 | 238.35 | 0 | -3.65(-1.51%) | |
| Jan 11, 2017 | 241.50 | 242.00 | 241.50 | 242.00 | 125 | +0.00(+0.00%) |
| Jan 10, 2017 | 242.99 | 242.99 | 242.00 | 242.00 | 500 | +2.89(+1.21%) |
| Jan 05, 2017 | 239.11 | 239.11 | 239.11 | 0 | +7.34(+3.17%) | |
| Jan 03, 2017 | 231.77 | 231.77 | 231.77 | 15 | +1.77(+0.77%) | |
| Dec 27, 2016 | 230.00 | 230.00 | 230.00 | 0 | -2.00(-0.86%) | |
| Dec 23, 2016 | 232.00 | 232.00 | 232.00 | 0 | +1.00(+0.43%) | |
| Dec 22, 2016 | 232.69 | 232.69 | 231.00 | 231.00 | 116 | +1.81(+0.79%) |
| Dec 21, 2016 | 229.16 | 229.19 | 229.16 | 229.19 | 43 | +1.44(+0.63%) |
| Dec 20, 2016 | 229.06 | 229.06 | 227.75 | 227.75 | 515 | -1.00(-0.44%) |
| Dec 19, 2016 | 228.75 | 228.75 | 228.75 | 228.75 | 35 | -1.25(-0.54%) |
| Dec 16, 2016 | 231.30 | 231.30 | 229.18 | 230.00 | 149 | -1.35(-0.58%) |
| Dec 15, 2016 | 228.00 | 231.35 | 228.00 | 231.35 | 360 | +0.85(+0.37%) |
| Dec 14, 2016 | 232.00 | 232.00 | 230.50 | 230.50 | 35 | -3.00(-1.28%) |
| Dec 13, 2016 | 230.19 | 233.50 | 230.19 | 233.50 | 123 | +8.35(+3.71%) |
| Dec 12, 2016 | 225.15 | 225.15 | 225.15 | 225.15 | 68 | -3.80(-1.66%) |
| Dec 09, 2016 | 227.95 | 228.95 | 227.95 | 228.95 | 33 | +6.45(+2.90%) |
| Dec 06, 2016 | 222.50 | 222.50 | 222.50 | 0 | -2.00(-0.89%) | |
| Dec 02, 2016 | 224.50 | 224.50 | 224.50 | 0 | +0.39(+0.17%) | |
| Dec 01, 2016 | 222.78 | 224.11 | 222.78 | 224.11 | 42 | -4.53(-1.98%) |
| Nov 30, 2016 | 228.63 | 228.64 | 228.63 | 228.64 | 22 | +0.10(+0.04%) |
| Nov 29, 2016 | 226.05 | 228.54 | 226.05 | 228.54 | 250 | +4.54(+2.03%) |
| Nov 22, 2016 | 224.00 | 224.00 | 224.00 | 0 | -7.37(-3.19%) | |
| Nov 18, 2016 | 231.37 | 231.37 | 231.37 | 0 | -2.13(-0.91%) | |
| Nov 16, 2016 | 233.50 | 233.50 | 233.50 | 0 | +2.95(+1.28%) | |
| Nov 15, 2016 | 230.55 | 230.55 | 230.55 | 230.55 | 24 | -6.43(-2.71%) |
| Nov 14, 2016 | 236.98 | 236.98 | 236.98 | 236.98 | 21 | -5.08(-2.10%) |
| Nov 09, 2016 | 242.06 | 242.06 | 242.06 | 70 | +6.86(+2.92%) | |
| Nov 08, 2016 | 235.96 | 235.96 | 235.20 | 235.20 | 48 | +3.74(+1.61%) |
| Nov 04, 2016 | 231.46 | 231.46 | 231.46 | 0 | +1.74(+0.76%) | |
| Nov 03, 2016 | 229.50 | 231.00 | 229.50 | 229.72 | 180 | -6.13(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
