Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | |
| Apr 13, 2017 | 10.77 | 10.77 | 10.77 | 10.77 | 154 | -0.06(-0.55%) |
| Apr 07, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.24(+2.27%) | |
| Apr 06, 2017 | 10.59 | 10.59 | 10.59 | 10.59 | 154 | +0.22(+2.12%) |
| Apr 03, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.17%) | |
| Mar 31, 2017 | 10.35 | 10.35 | 10.25 | 10.25 | 400 | -0.11(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
