Financial News

S&P Internet ETF SPDR (NY: XWEB )

162.22 USD -1.06 (-0.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 60.33 60.33 60.33 0 -0.68(-1.11%)
Jan 27, 2017 61.01 61.01 61.01 61.01 44,000 -0.28(-0.46%)
Jan 26, 2017 61.28 61.29 61.28 61.29 12,000 -0.17(-0.27%)
Jan 25, 2017 61.46 61.46 61.46 61.46 200 +1.77(+2.96%)
Jan 11, 2017 59.69 1 +1.98(+3.43%)
Dec 28, 2016 57.71 11 +0.03(+0.05%)
Dec 23, 2016 57.68 2 -0.93(-1.58%)
Dec 16, 2016 58.61 58.61 58.61 0 -1.06(-1.78%)
Dec 14, 2016 59.67 50 -0.52(-0.86%)
Dec 13, 2016 60.19 60.19 60.19 60.19 101 +0.27(+0.45%)
Dec 12, 2016 59.92 59.92 59.92 59.92 200 -0.35(-0.57%)
Dec 08, 2016 60.27 60.27 60.27 0 +0.74(+1.24%)
Dec 07, 2016 59.53 59.53 59.53 59.53 415 +1.31(+2.25%)
Dec 05, 2016 58.22 4 +0.95(+1.66%)
Dec 02, 2016 57.27 57.27 57.27 57.27 490 +0.31(+0.54%)
Dec 01, 2016 58.52 58.52 56.85 56.96 33,188 -1.80(-3.07%)
Nov 30, 2016 58.77 58.77 58.76 58.76 216 -1.04(-1.73%)
Nov 25, 2016 59.80 17 +0.31(+0.52%)
Nov 22, 2016 59.49 59.49 59.49 0 +0.52(+0.88%)
Nov 17, 2016 58.97 58.97 58.97 0 +2.17(+3.82%)
Nov 11, 2016 56.80 37 +0.00(+0.00%)
Nov 08, 2016 56.80 26 +0.08(+0.14%)
Nov 02, 2016 56.72 178 -0.72(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback