Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.26(+8.55%) | |
| Jul 05, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.07(+2.36%) | |
| Jul 03, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 2.970 | 2.970 | 2.970 | 0 | +0.12(+4.21%) | |
| Jun 13, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.16(-5.32%) | |
| Jun 12, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | +0.00(+0.17%) |
| May 31, 2017 | 3.005 | 3.005 | 3.005 | 0 | +0.29(+10.89%) | |
| May 17, 2017 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
| May 15, 2017 | 2.700 | 2.700 | 2.700 | 8 | +0.20(+8.00%) | |
| May 08, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
