Financial News
Hong Kong Exch & Cle (OP: HKXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.84(+3.31%) | |
| Jun 23, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.61(-2.35%) | |
| Jun 21, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.17(+0.66%) | |
| Jun 02, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.75(+2.99%) | |
| May 25, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.13(+0.52%) | |
| May 22, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.69(-2.69%) | |
| May 16, 2017 | 25.61 | 25.61 | 25.61 | 0 | +1.21(+4.96%) | |
| May 04, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.03(+0.12%) | |
| Apr 25, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.66(-2.64%) | |
| Apr 19, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.15(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
