Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 21, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+25.00%) |
| Apr 11, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
| Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
| Apr 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Mar 31, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | -0.01(-7.69%) |
| Mar 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,099 | -0.01(-18.75%) |
| Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Mar 20, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 86,000 | -0.01(-7.14%) |
| Mar 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Mar 15, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
| Mar 14, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 55,000 | -0.01(-20.00%) |
| Mar 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+6.67%) |
| Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+7.14%) | |
| Feb 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
