Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 64.64 | 64.64 | 64.64 | 0 | +2.59(+4.17%) | |
| Apr 24, 2017 | 62.06 | 63.46 | 62.06 | 62.06 | 747 | +0.19(+0.30%) |
| Apr 21, 2017 | 61.87 | 61.87 | 61.87 | 61.87 | 106 | -1.87(-2.94%) |
| Apr 20, 2017 | 62.06 | 63.74 | 62.06 | 63.74 | 1,281 | -1.83(-2.79%) |
| Apr 12, 2017 | 65.57 | 65.57 | 65.57 | 0 | +1.87(+2.94%) | |
| Apr 11, 2017 | 63.69 | 63.69 | 63.69 | 63.69 | 427 | +0.92(+1.46%) |
| Apr 07, 2017 | 62.78 | 62.78 | 62.78 | 0 | -5.37(-7.88%) | |
| Mar 30, 2017 | 68.14 | 68.14 | 68.14 | 0 | +5.39(+8.58%) | |
| Mar 23, 2017 | 62.76 | 62.76 | 62.76 | 0 | -6.56(-9.46%) | |
| Mar 20, 2017 | 69.31 | 69.31 | 69.31 | 1 | +1.41(+2.07%) | |
| Mar 17, 2017 | 67.91 | 67.91 | 67.91 | 67.91 | 533 | +0.23(+0.35%) |
| Mar 15, 2017 | 67.68 | 67.68 | 67.68 | 0 | -0.70(-1.03%) | |
| Mar 09, 2017 | 68.38 | 68.38 | 68.38 | 0 | +1.63(+2.44%) | |
| Mar 08, 2017 | 66.75 | 66.75 | 66.75 | 66.75 | 353 | -0.46(-0.68%) |
| Mar 03, 2017 | 67.21 | 67.21 | 67.21 | 0 | +1.64(+2.50%) | |
| Mar 02, 2017 | 65.28 | 65.57 | 65.28 | 65.57 | 962 | -0.94(-1.41%) |
| Feb 28, 2017 | 66.50 | 66.50 | 66.50 | 0 | -0.94(-1.39%) | |
| Feb 23, 2017 | 67.44 | 67.44 | 67.44 | 96 | -5.29(-7.28%) | |
| Feb 22, 2017 | 65.57 | 72.73 | 65.57 | 72.73 | 427 | +6.61(+10.00%) |
| Feb 21, 2017 | 73.59 | 73.59 | 66.12 | 66.12 | 261 | -0.05(-0.08%) |
| Feb 16, 2017 | 66.17 | 66.17 | 66.17 | 0 | -3.70(-5.29%) | |
| Feb 15, 2017 | 69.87 | 69.87 | 69.87 | 69.87 | 107 | +8.19(+13.28%) |
| Feb 06, 2017 | 61.68 | 61.68 | 61.68 | 0 | -6.79(-9.92%) | |
| Feb 03, 2017 | 68.38 | 68.71 | 68.38 | 68.47 | 2,898 | +6.99(+11.36%) |
| Feb 02, 2017 | 61.49 | 61.49 | 61.08 | 61.49 | 4,722 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
